| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | USD | 34.897 | 34.897 | 34.897 | 34.897 | 34.897 | -0.29 (-0.82%) | 100 |
| 29 Dec 2023 | USD | 35.26 | 35.26 | 35.187 | 35.187 | 35.187 | +0.025 (+0.07%) | 500 |
| 28 Dec 2023 | USD | 35.18 | 35.186 | 35.162 | 35.162 | 35.162 | +0.192 (+0.55%) | 400 |
| 27 Dec 2023 | USD | 34.88 | 34.97 | 34.88 | 34.97 | 34.97 | +0.213 (+0.61%) | 3,400 |
| 26 Dec 2023 | USD | 34.757 | 34.757 | 34.757 | 34.757 | 34.757 | -0.484 (-1.37%) | 100 |
| 22 Dec 2023 | USD | 35.31 | 35.31 | 35.241 | 35.241 | 35.241 | +0.124 (+0.35%) | 900 |
| 21 Dec 2023 | USD | 35 | 35.117 | 35 | 35.117 | 35.117 | +0.573 (+1.66%) | 800 |
| 20 Dec 2023 | USD | 34.92 | 34.954 | 34.544 | 34.544 | 34.544 | -0.195 (-0.56%) | 1,000 |
| 19 Dec 2023 | USD | 34.72 | 34.89 | 34.69 | 34.739 | 34.739 | +0.075 (+0.22%) | 2,100 |
| 18 Dec 2023 | USD | 34.59 | 34.697 | 34.59 | 34.664 | 34.664 | -0.036 (-0.10%) | 700 |
| 15 Dec 2023 | USD | 34.99 | 34.99 | 34.7 | 34.7 | 34.7 | -0.363 (-1.04%) | 1,100 |
| 14 Dec 2023 | USD | 35.05 | 35.12 | 34.98 | 35.063 | 35.063 | -0.256 (-0.72%) | 3,600 |
| 13 Dec 2023 | USD | 34.79 | 35.319 | 34.7 | 35.319 | 35.319 | +0.487 (+1.40%) | 2,000 |
| 12 Dec 2023 | USD | 34.62 | 34.832 | 34.62 | 34.832 | 34.832 | -0.08 (-0.23%) | 900 |
| 11 Dec 2023 | USD | 34.885 | 34.912 | 34.885 | 34.912 | 34.912 | +0.207 (+0.60%) | 300 |
| 8 Dec 2023 | USD | 34.705 | 34.705 | 34.705 | 34.705 | 34.705 | -0.205 (-0.59%) | 100 |
| 7 Dec 2023 | USD | 34.64 | 34.93 | 34.64 | 34.91 | 34.91 | +0.269 (+0.78%) | 5,100 |
| 6 Dec 2023 | USD | 34.641 | 34.641 | 34.641 | 34.641 | 34.641 | +0.34 (+0.99%) | 100 |
| 5 Dec 2023 | USD | 34.36 | 34.37 | 34.301 | 34.301 | 34.301 | -0.087 (-0.25%) | 2,900 |
| 4 Dec 2023 | USD | 34.4 | 34.4 | 34.388 | 34.388 | 34.388 | -0.535 (-1.53%) | 200 |
| 1 Dec 2023 | USD | 34.923 | 34.923 | 34.923 | 34.923 | 34.923 | +0.344 (+0.99%) | 100 |
| 30 Nov 2023 | USD | 34.579 | 34.579 | 34.579 | 34.579 | 34.579 | +0.052 (+0.15%) | 100 |
| 29 Nov 2023 | USD | 34.55 | 34.5609 | 34.505 | 34.5266 | 34.5266 | -0.071 (-0.20%) | 440 |
| 28 Nov 2023 | USD | 34.5973 | 34.5973 | 34.5973 | 34.5973 | 34.5973 | -0.003 (-0.01%) | 96 |
| 27 Nov 2023 | USD | 34.57 | 34.6005 | 34.57 | 34.6005 | 34.6005 | +0.016 (+0.05%) | 79,506 |
| 24 Nov 2023 | USD | 34.5845 | 34.5845 | 34.5845 | 34.5845 | 34.5845 | +0.077 (+0.22%) | 16 |
| 22 Nov 2023 | USD | 34.507 | 34.507 | 34.507 | 34.507 | 34.507 | +0.225 (+0.66%) | 100 |
| 21 Nov 2023 | USD | 34.55 | 34.55 | 34.282 | 34.282 | 34.282 | -0.153 (-0.44%) | 2,100 |
| 20 Nov 2023 | USD | 34.41 | 34.44 | 34.376 | 34.435 | 34.435 | -0.057 (-0.17%) | 5,100 |
| 17 Nov 2023 | USD | 34.48 | 34.492 | 34.48 | 34.492 | 34.492 | +0.561 (+1.65%) | 1,100 |
