| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2017 | USD | 30.82 | 30.85 | 30.82 | 30.82 | 30.82 | -0.06 (-0.19%) | 961 |
| 2 Jun 2017 | USD | 30.74 | 30.88 | 30.74 | 30.88 | 30.88 | +0.56 (+1.85%) | 5,795 |
| 1 Jun 2017 | USD | 30.26 | 30.34 | 30.23 | 30.32 | 30.32 | +0.307 (+1.02%) | 13,999 |
| 31 May 2017 | USD | 30.07 | 30.1015 | 29.985 | 30.013 | 30.013 | +0.053 (+0.18%) | 27,210 |
| 30 May 2017 | USD | 29.87 | 30 | 29.87 | 29.96 | 29.96 | +0.14 (+0.47%) | 1,400 |
| 29 May 2017 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 29.83 | 29.89 | 29.82 | 29.82 | 29.82 | -0.085 (-0.28%) | 1,953 |
| 25 May 2017 | USD | 29.9049 | 29.9049 | 29.9049 | 29.9049 | 29.9049 | +0.141 (+0.47%) | 454 |
| 24 May 2017 | USD | 29.7773 | 29.7773 | 29.74 | 29.7637 | 29.7637 | -0.146 (-0.49%) | 10,662 |
| 23 May 2017 | USD | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | +0.09 (+0.30%) | 170 |
| 22 May 2017 | USD | 29.84 | 29.88 | 29.81 | 29.82 | 29.82 | -0.084 (-0.28%) | 33,787 |
| 19 May 2017 | USD | 29.9044 | 29.9044 | 29.9044 | 29.9044 | 29.9044 | +0.214 (+0.72%) | 252 |
| 18 May 2017 | USD | 29.7 | 29.7 | 29.69 | 29.69 | 29.69 | +0.089 (+0.30%) | 900 |
| 17 May 2017 | USD | 29.62 | 29.62 | 29.57 | 29.6009 | 29.6009 | -0.009 (-0.03%) | 517 |
| 16 May 2017 | USD | 29.65 | 29.65 | 29.5501 | 29.61 | 29.61 | +0.01 (+0.03%) | 2,245 |
| 15 May 2017 | USD | 29.61 | 29.62 | 29.558 | 29.6 | 29.6 | +0.107 (+0.36%) | 2,879 |
| 12 May 2017 | USD | 29.51 | 29.51 | 29.48 | 29.493 | 29.493 | +0.123 (+0.42%) | 4,504 |
| 11 May 2017 | USD | 29.42 | 29.42 | 29.37 | 29.37 | 29.37 | -0.1 (-0.34%) | 539 |
| 10 May 2017 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.12 (-0.41%) | 530 |
| 9 May 2017 | USD | 29.59 | 29.6 | 29.59 | 29.59 | 29.59 | -0.085 (-0.29%) | 3,500 |
| 8 May 2017 | USD | 29.72 | 29.72 | 29.6749 | 29.6749 | 29.6749 | -0.005 (-0.02%) | 674 |
| 5 May 2017 | USD | 29.52 | 29.68 | 29.5086 | 29.68 | 29.68 | +0.16 (+0.54%) | 12,399 |
| 4 May 2017 | USD | 29.39 | 29.52 | 29.3867 | 29.52 | 29.52 | +0.18 (+0.61%) | 8,469 |
| 3 May 2017 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.0 (0.0%) | 0 |
| 2 May 2017 | USD | 29.32 | 29.34 | 29.32 | 29.34 | 29.34 | +0.08 (+0.27%) | 369 |
| 1 May 2017 | USD | 29.203 | 29.26 | 29.203 | 29.26 | 29.26 | +0.12 (+0.41%) | 239 |
| 28 Apr 2017 | USD | 29.16 | 29.16 | 29.14 | 29.14 | 29.14 | -0.12 (-0.41%) | 652 |
| 27 Apr 2017 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | +0.04 (+0.14%) | 399 |
| 26 Apr 2017 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.0 (0.0%) | 0 |
| 25 Apr 2017 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | +0.1 (+0.34%) | 129 |
