Goldman Sachs ActiveBeta® Japa Recent Share Price (USX:GSJY)

USX:GSJY - Goldman Sachs ActiveBeta® Japan Equity ETF Goldman Sachs ActiveBeta® Japa
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Nov 2016	USD	27.45	27.65	27.45	27.65	27.65	+0.08 (+0.29%)	1,211
14 Nov 2016	USD	27.51	27.58	27.5	27.57	27.57	-0.03 (-0.11%)	6,127
11 Nov 2016	USD	27.6	27.6	27.6	27.6	27.6	-0.041 (-0.15%)	405
10 Nov 2016	USD	27.69	27.7	27.6409	27.6409	27.6409	-0.099 (-0.36%)	1,731
9 Nov 2016	USD	27.78	27.9	27.74	27.74	27.74	-0.15 (-0.54%)	2,085
8 Nov 2016	USD	27.91	27.95	27.89	27.89	27.89	-0.07 (-0.25%)	618
7 Nov 2016	USD	27.95	27.96	27.95	27.96	27.96	+0.07 (+0.25%)	1,238
4 Nov 2016	USD	27.91	27.96	27.89	27.89	27.89	-0.28 (-0.99%)	2,400
3 Nov 2016	USD	28.22	28.22	28.14	28.17	28.17	+0.23 (+0.82%)	1,683
2 Nov 2016	USD	28.13	28.29	27.83	27.94	27.94	-0.54 (-1.90%)	115,078
1 Nov 2016	USD	28.48	28.48	28.48	28.48	28.48	0.0 (0.0%)	0
31 Oct 2016	USD	28.4549	28.5	28.42	28.48	28.48	+0.094 (+0.33%)	12,476
28 Oct 2016	USD	28.386	28.386	28.386	28.386	28.386	0.0 (0.0%)	0
27 Oct 2016	USD	28.386	28.386	28.386	28.386	28.386	0.0 (0.0%)	0
26 Oct 2016	USD	28.37	28.386	28.37	28.386	28.386	+0.021 (+0.07%)	200
25 Oct 2016	USD	28.3655	28.3655	28.3655	28.3655	28.3655	0.0 (0.0%)	0
24 Oct 2016	USD	28.31	28.3655	28.31	28.3655	28.3655	+0.435 (+1.56%)	318
21 Oct 2016	USD	27.93	27.93	27.93	27.93	27.93	0.0 (0.0%)	0
20 Oct 2016	USD	27.93	27.93	27.93	27.93	27.93	0.0 (0.0%)	0
19 Oct 2016	USD	27.93	27.93	27.93	27.93	27.93	0.0 (0.0%)	0
18 Oct 2016	USD	27.93	27.93	27.93	27.93	27.93	0.0 (0.0%)	0
17 Oct 2016	USD	27.93	27.93	27.93	27.93	27.93	0.0 (0.0%)	0
14 Oct 2016	USD	27.93	27.93	27.93	27.93	27.93	+0.2 (+0.72%)	200
13 Oct 2016	USD	27.73	27.73	27.73	27.73	27.73	-0.43 (-1.53%)	122
12 Oct 2016	USD	28.1599	28.1599	28.1599	28.1599	28.1599	0.0 (0.0%)	0
11 Oct 2016	USD	28.1599	28.1599	28.1599	28.1599	28.1599	0.0 (0.0%)	0
10 Oct 2016	USD	28.18	28.2	28.1599	28.1599	28.1599	+0.16 (+0.57%)	503
7 Oct 2016	USD	28	28	28	28	28	-0.29 (-1.03%)	341
6 Oct 2016	USD	28.29	28.29	28.29	28.29	28.29	0.0 (0.0%)	0
5 Oct 2016	USD	28.29	28.29	28.29	28.29	28.29	0.0 (0.0%)	0

Unicorn Response |