Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2016 | USD | 26.97 | 26.97 | 26.87 | 26.88 | 26.88 | 0.0 (0.0%) | 5,505 |
30 May 2016 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | +0.108 (+0.40%) | 2,001 |
26 May 2016 | USD | 26.83 | 26.83 | 26.7722 | 26.7722 | 26.7722 | -0.188 (-0.70%) | 1,075 |
25 May 2016 | USD | 26.8417 | 26.9599 | 26.8417 | 26.9599 | 26.9599 | +0.36 (+1.35%) | 1,642 |
24 May 2016 | USD | 26.61 | 26.61 | 26.6 | 26.6 | 26.6 | -0.02 (-0.08%) | 2,481 |
23 May 2016 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.01 (-0.04%) | 174 |
19 May 2016 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.0 (0.0%) | 0 |
18 May 2016 | USD | 26.66 | 26.66 | 26.62 | 26.63 | 26.63 | -0.13 (-0.49%) | 1,399 |
17 May 2016 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | +0.1 (+0.38%) | 5,437 |
16 May 2016 | USD | 26.62 | 26.69 | 26.5975 | 26.66 | 26.66 | +0.07 (+0.26%) | 15,002 |
13 May 2016 | USD | 26.58 | 26.62 | 26.57 | 26.59 | 26.59 | +0.1 (+0.38%) | 5,900 |
12 May 2016 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.0 (0.0%) | 0 |
10 May 2016 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.0 (0.0%) | 0 |
9 May 2016 | USD | 26.49 | 26.529 | 26.49 | 26.49 | 26.49 | 0.0 (0.0%) | 1,690 |
6 May 2016 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.281 (+1.07%) | 100 |
5 May 2016 | USD | 26.209 | 26.209 | 26.209 | 26.209 | 26.209 | 0.0 (0.0%) | 0 |
4 May 2016 | USD | 26.209 | 26.209 | 26.209 | 26.209 | 26.209 | -0.143 (-0.54%) | 100 |
3 May 2016 | USD | 26.36 | 26.36 | 26.3522 | 26.3522 | 26.3522 | -0.378 (-1.41%) | 318 |
2 May 2016 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | +0.05 (+0.19%) | 200 |
29 Apr 2016 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.0 (0.0%) | 0 |
28 Apr 2016 | USD | 26.71 | 26.71 | 26.68 | 26.68 | 26.68 | -0.7 (-2.56%) | 1,100 |
27 Apr 2016 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.0 (0.0%) | 0 |
26 Apr 2016 | USD | 27.39 | 27.4 | 27.38 | 27.38 | 27.38 | -0.07 (-0.26%) | 3,600 |
25 Apr 2016 | USD | 27.42 | 27.45 | 27.42 | 27.45 | 27.45 | -0.27 (-0.97%) | 2,132 |
22 Apr 2016 | USD | 27.8083 | 27.8099 | 27.72 | 27.72 | 27.72 | +0.118 (+0.43%) | 5,100 |
21 Apr 2016 | USD | 27.6018 | 27.6018 | 27.6018 | 27.6018 | 27.6018 | 0.0 (0.0%) | 0 |
20 Apr 2016 | USD | 27.6 | 27.6018 | 27.599 | 27.6018 | 27.6018 | +0.048 (+0.17%) | 1,961 |