| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2016 | USD | 25.05 | 25.098 | 25.05 | 25.098 | 25.098 | -0.482 (-1.88%) | 257 |
| 4 Apr 2016 | USD | 25.635 | 25.635 | 25.54 | 25.58 | 25.58 | +0.02 (+0.08%) | 695 |
| 1 Apr 2016 | USD | 25.5539 | 25.56 | 25.5539 | 25.5599 | 25.5599 | -0.76 (-2.89%) | 1,595 |
| 31 Mar 2016 | USD | 26.3199 | 26.3199 | 26.3199 | 26.3199 | 26.3199 | -0.07 (-0.27%) | 500 |
| 30 Mar 2016 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.0 (0.0%) | 0 |
| 29 Mar 2016 | USD | 26.33 | 26.39 | 26.33 | 26.39 | 26.39 | +0.075 (+0.29%) | 200 |
| 28 Mar 2016 | USD | 26.23 | 26.42 | 26.23 | 26.315 | 26.315 | +0.35 (+1.35%) | 14,911 |
| 25 Mar 2016 | USD | 25.965 | 25.965 | 25.965 | 25.965 | 25.965 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 25.97 | 26.01 | 25.95 | 25.965 | 25.965 | -0.355 (-1.35%) | 15,040 |
| 23 Mar 2016 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.15 (-0.57%) | 120 |
| 22 Mar 2016 | USD | 26.38 | 26.47 | 26.27 | 26.47 | 26.47 | +0.22 (+0.84%) | 15,124 |
| 21 Mar 2016 | USD | 26.23 | 26.55 | 26.16 | 26.25 | 26.25 | +0.11 (+0.42%) | 2,172 |
| 18 Mar 2016 | USD | 26.16 | 26.18 | 26.14 | 26.14 | 26.14 | -0.06 (-0.23%) | 15,000 |
| 17 Mar 2016 | USD | 26.1999 | 26.1999 | 26.1999 | 26.1999 | 26.1999 | 0.0 (0.0%) | 0 |
| 16 Mar 2016 | USD | 26.16 | 26.1999 | 26.16 | 26.1999 | 26.1999 | +0.11 (+0.42%) | 456 |
| 15 Mar 2016 | USD | 26.03 | 26.09 | 26.03 | 26.09 | 26.09 | -0.28 (-1.06%) | 602 |
| 14 Mar 2016 | USD | 27.26 | 27.26 | 26.3 | 26.37 | 26.37 | +0.29 (+1.11%) | 135,540 |
| 11 Mar 2016 | USD | 26.12 | 26.19 | 26.06 | 26.08 | 26.08 | +0.44 (+1.72%) | 15,000 |
| 10 Mar 2016 | USD | 25.63 | 25.64 | 25.63 | 25.64 | 25.64 | +0.09 (+0.35%) | 2,540 |
| 9 Mar 2016 | USD | 25.69 | 25.69 | 25.55 | 25.55 | 25.55 | -0.33 (-1.28%) | 10,000 |
| 8 Mar 2016 | USD | 25.8 | 25.9155 | 25.79 | 25.88 | 25.88 | -0.08 (-0.31%) | 12,110 |
| 7 Mar 2016 | USD | 25.96 | 25.96 | 25.93 | 25.96 | 25.96 | -0.37 (-1.41%) | 14,096 |
| 4 Mar 2016 | USD | 26.3 | 26.34 | 26.25 | 26.33 | 26.33 | 0.0 (0.0%) | 2,801 |
