| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | -0.19 (-0.50%) | 100 |
| 9 May 2024 | USD | 37.51 | 37.65 | 37.51 | 37.65 | 37.65 | +0.19 (+0.51%) | 700 |
| 8 May 2024 | USD | 37.426 | 37.46 | 37.426 | 37.46 | 37.46 | -0.467 (-1.23%) | 500 |
| 7 May 2024 | USD | 37.96 | 38 | 37.927 | 37.927 | 37.927 | -0.388 (-1.01%) | 4,700 |
| 6 May 2024 | USD | 38.3 | 38.315 | 38.3 | 38.315 | 38.315 | +0.177 (+0.46%) | 1,700 |
| 3 May 2024 | USD | 38.03 | 38.138 | 38.03 | 38.138 | 38.138 | +0.402 (+1.07%) | 200 |
| 2 May 2024 | USD | 37.56 | 37.736 | 37.55 | 37.736 | 37.736 | +0.746 (+2.02%) | 6,600 |
| 1 May 2024 | USD | 37.02 | 37.02 | 36.9897 | 36.9897 | 36.9897 | -0.147 (-0.40%) | 2,113 |
| 30 Apr 2024 | USD | 37.4 | 37.4 | 37.137 | 37.137 | 37.137 | -0.128 (-0.34%) | 29,515 |
| 29 Apr 2024 | USD | 37.2 | 37.28 | 37.2 | 37.265 | 37.265 | +0.367 (+0.99%) | 1,693 |
| 26 Apr 2024 | USD | 36.855 | 36.898 | 36.84 | 36.898 | 36.898 | +0.208 (+0.57%) | 700 |
| 25 Apr 2024 | USD | 36.43 | 36.75 | 36.43 | 36.69 | 36.69 | -0.627 (-1.68%) | 2,200 |
| 24 Apr 2024 | USD | 37.22 | 37.317 | 37.21 | 37.317 | 37.317 | +0.141 (+0.38%) | 1,000 |
| 23 Apr 2024 | USD | 37.01 | 37.18 | 36.997 | 37.176 | 37.176 | +0.064 (+0.17%) | 2,500 |
| 22 Apr 2024 | USD | 36.95 | 37.112 | 36.92 | 37.112 | 37.112 | +0.386 (+1.05%) | 1,000 |
| 19 Apr 2024 | USD | 36.84 | 36.84 | 36.726 | 36.726 | 36.726 | -0.163 (-0.44%) | 700 |
| 18 Apr 2024 | USD | 37.04 | 37.04 | 36.889 | 36.889 | 36.889 | -0.107 (-0.29%) | 500 |
| 17 Apr 2024 | USD | 37.14 | 37.14 | 36.95 | 36.996 | 36.996 | -0.439 (-1.17%) | 5,400 |
| 16 Apr 2024 | USD | 37.48 | 37.5 | 37.435 | 37.435 | 37.435 | -0.574 (-1.51%) | 5,700 |
| 15 Apr 2024 | USD | 38.21 | 38.22 | 38.009 | 38.009 | 38.009 | -0.108 (-0.28%) | 2,000 |
| 12 Apr 2024 | USD | 38.23 | 38.23 | 38.117 | 38.117 | 38.117 | -0.472 (-1.22%) | 900 |
| 11 Apr 2024 | USD | 38.589 | 38.589 | 38.589 | 38.589 | 38.589 | +0.358 (+0.94%) | 100 |
| 10 Apr 2024 | USD | 38.16 | 38.231 | 38.16 | 38.231 | 38.231 | -0.567 (-1.46%) | 2,500 |
| 9 Apr 2024 | USD | 38.798 | 38.798 | 38.798 | 38.798 | 38.798 | +0.092 (+0.24%) | 100 |
| 8 Apr 2024 | USD | 38.69 | 38.76 | 38.69 | 38.706 | 38.706 | +0.208 (+0.54%) | 1,300 |
| 5 Apr 2024 | USD | 38.39 | 38.498 | 38.39 | 38.498 | 38.498 | +0.132 (+0.34%) | 400 |
| 4 Apr 2024 | USD | 38.79 | 38.79 | 38.36 | 38.366 | 38.366 | -0.326 (-0.84%) | 700 |
| 3 Apr 2024 | USD | 38.692 | 38.692 | 38.692 | 38.692 | 38.692 | +0.299 (+0.78%) | 300 |
| 2 Apr 2024 | USD | 38.29 | 38.393 | 38.29 | 38.393 | 38.393 | -0.193 (-0.50%) | 400 |
| 1 Apr 2024 | USD | 38.53 | 38.586 | 38.53 | 38.586 | 38.586 | -0.611 (-1.56%) | 600 |
