| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | GBX | 1,780 | 1,786.5 | 1,769.986 | 1,780.5 | 1,780.5 | +7 (+0.39%) | 3,904,033 |
| 8 May 2024 | GBX | 1,770 | 1,776 | 1,763.5 | 1,773.5 | 1,773.5 | +12.5 (+0.71%) | 6,684,171 |
| 7 May 2024 | GBX | 1,736 | 1,767.5 | 1,736 | 1,761 | 1,761 | +27.5 (+1.59%) | 14,302,770 |
| 3 May 2024 | GBX | 1,733 | 1,743 | 1,718 | 1,733.5 | 1,733.5 | +5 (+0.29%) | 4,237,170 |
| 2 May 2024 | GBX | 1,705 | 1,739.558 | 1,695.5 | 1,728.5 | 1,728.5 | +23.5 (+1.38%) | 6,275,228 |
| 1 May 2024 | GBX | 1,685.5 | 1,718.5 | 1,673 | 1,705 | 1,705 | +32 (+1.91%) | 5,851,371 |
| 30 Apr 2024 | GBX | 1,661.5 | 1,679.5 | 1,643 | 1,673 | 1,673 | +3 (+0.18%) | 7,034,532 |
| 29 Apr 2024 | GBX | 1,650 | 1,677 | 1,646 | 1,670 | 1,670 | +17 (+1.03%) | 5,911,045 |
| 26 Apr 2024 | GBX | 1,638.5 | 1,655.5 | 1,633.989 | 1,653 | 1,653 | +12.5 (+0.76%) | 3,990,452 |
| 25 Apr 2024 | GBX | 1,642 | 1,656.5 | 1,635 | 1,640.5 | 1,640.5 | +4.5 (+0.28%) | 5,919,718 |
| 24 Apr 2024 | GBX | 1,656.5 | 1,661.5 | 1,635.5 | 1,636 | 1,636 | -15 (-0.91%) | 4,326,760 |
| 23 Apr 2024 | GBX | 1,650.5 | 1,656 | 1,636.5 | 1,651 | 1,651 | +11.5 (+0.70%) | 4,662,621 |
| 22 Apr 2024 | GBX | 1,618 | 1,647.5 | 1,610.5 | 1,639.5 | 1,639.5 | +40.5 (+2.53%) | 7,020,161 |
| 19 Apr 2024 | GBX | 1,579.5 | 1,600 | 1,575 | 1,599 | 1,599 | +15.5 (+0.98%) | 5,148,977 |
| 18 Apr 2024 | GBX | 1,593 | 1,600.24 | 1,580 | 1,583.5 | 1,583.5 | -6.5 (-0.41%) | 5,914,111 |
| 17 Apr 2024 | GBX | 1,598 | 1,603 | 1,576.5 | 1,590 | 1,590 | -20.5 (-1.27%) | 7,387,602 |
| 16 Apr 2024 | GBX | 1,626.5 | 1,627.375 | 1,594.5 | 1,610.5 | 1,610.5 | -33 (-2.01%) | 8,908,709 |
| 15 Apr 2024 | GBX | 1,638.5 | 1,648 | 1,631 | 1,643.5 | 1,643.5 | 0.0 (0.0%) | 5,188,791 |
| 12 Apr 2024 | GBX | 1,631.5 | 1,651.75 | 1,628.5 | 1,643.5 | 1,643.5 | +14.5 (+0.89%) | 6,715,126 |
| 11 Apr 2024 | GBX | 1,618.5 | 1,642 | 1,617.5 | 1,629 | 1,629 | +8 (+0.49%) | 8,322,644 |
| 10 Apr 2024 | GBX | 1,625.5 | 1,628 | 1,606.5 | 1,621 | 1,621 | +5 (+0.31%) | 6,449,551 |
| 9 Apr 2024 | GBX | 1,612 | 1,617.988 | 1,605.5 | 1,616 | 1,616 | -4 (-0.25%) | 7,799,268 |
| 8 Apr 2024 | GBX | 1,629 | 1,629.99 | 1,616 | 1,620 | 1,620 | -9.5 (-0.58%) | 4,647,859 |
| 5 Apr 2024 | GBX | 1,612 | 1,629.5 | 1,593.5 | 1,629.5 | 1,629.5 | -8 (-0.49%) | 7,466,899 |
| 4 Apr 2024 | GBX | 1,654 | 1,671 | 1,635 | 1,637.5 | 1,637.5 | -16.5 (-1.00%) | 11,770,740 |
| 3 Apr 2024 | GBX | 1,661.5 | 1,665 | 1,640 | 1,654 | 1,654 | -9 (-0.54%) | 7,984,399 |
| 2 Apr 2024 | GBX | 1,653 | 1,693 | 1,651.5 | 1,663 | 1,663 | -45.6 (-2.67%) | 7,111,466 |
| 28 Mar 2024 | GBX | 1,701.6 | 1,713 | 1,699.21 | 1,708.6 | 1,708.6 | +3.4 (+0.20%) | 6,642,999 |
| 27 Mar 2024 | GBX | 1,700 | 1,706.2 | 1,681.2 | 1,705.2 | 1,705.2 | +7.4 (+0.44%) | 4,757,690 |
| 26 Mar 2024 | GBX | 1,695.2 | 1,701 | 1,686.4 | 1,697.8 | 1,697.8 | +3.2 (+0.19%) | 7,986,785 |
