Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 10,000 |
29 Nov 2021 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.013 (-11.02%) | 10,000 |
24 Nov 2021 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | -0.002 (-1.67%) | 5,000 |
22 Nov 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.014 (+13.21%) | 35,000 |
18 Nov 2021 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | -0.028 (-20.60%) | 250 |
17 Nov 2021 | USD | 0.1335 | 0.1335 | 0.1335 | 0.1335 | 0.1335 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 0.1335 | 0.1335 | 0.1335 | 0.1335 | 0.1335 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 0.1335 | 0.1335 | 0.1335 | 0.1335 | 0.1335 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 0.1335 | 0.1335 | 0.1335 | 0.1335 | 0.1335 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 0.1335 | 0.1335 | 0.1335 | 0.1335 | 0.1335 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 0.1335 | 0.1335 | 0.1335 | 0.1335 | 0.1335 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 0.1335 | 0.1335 | 0.1335 | 0.1335 | 0.1335 | -0.001 (-0.60%) | 6,500 |
8 Nov 2021 | USD | 0.1343 | 0.1343 | 0.1343 | 0.1343 | 0.1343 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 0.1343 | 0.1343 | 0.1343 | 0.1343 | 0.1343 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 0.1343 | 0.1343 | 0.1343 | 0.1343 | 0.1343 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 0.1343 | 0.1343 | 0.1343 | 0.1343 | 0.1343 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 0.1343 | 0.1343 | 0.1343 | 0.1343 | 0.1343 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 0.1343 | 0.1343 | 0.1343 | 0.1343 | 0.1343 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 0.1343 | 0.1343 | 0.1343 | 0.1343 | 0.1343 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 0.1343 | 0.1343 | 0.1343 | 0.1343 | 0.1343 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 0.1343 | 0.1343 | 0.1343 | 0.1343 | 0.1343 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 0.1343 | 0.1343 | 0.1343 | 0.1343 | 0.1343 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 0.1303 | 0.1344 | 0.1303 | 0.1343 | 0.1343 | -0.03 (-18.31%) | 2,000 |