| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
| 6 Apr 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
| 5 Apr 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
| 4 Apr 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
| 1 Apr 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
| 31 Mar 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
| 30 Mar 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
| 29 Mar 2022 | USD | 10.23 | 10.305 | 10.09 | 10.2 | 10.2 | +0.16 (+1.59%) | 5,321,465 |
| 28 Mar 2022 | USD | 9.8 | 10.045 | 9.655 | 10.04 | 10.04 | +0.21 (+2.14%) | 8,571,058 |
| 25 Mar 2022 | USD | 9.8 | 10.025 | 9.78 | 9.83 | 9.83 | +0.03 (+0.31%) | 1,624,136 |
| 24 Mar 2022 | USD | 9.76 | 9.875 | 9.7 | 9.8 | 9.8 | +0.07 (+0.72%) | 3,358,600 |
| 23 Mar 2022 | USD | 9.91 | 9.915 | 9.73 | 9.73 | 9.73 | -0.24 (-2.41%) | 1,884,300 |
| 22 Mar 2022 | USD | 9.83 | 10.015 | 9.8 | 9.97 | 9.97 | +0.2 (+2.05%) | 2,638,300 |
| 21 Mar 2022 | USD | 10.05 | 10.105 | 9.72 | 9.77 | 9.77 | -0.29 (-2.88%) | 4,143,900 |
| 18 Mar 2022 | USD | 9.79 | 10.09 | 9.79 | 10.06 | 10.06 | +0.23 (+2.34%) | 5,780,800 |
| 17 Mar 2022 | USD | 9.79 | 9.895 | 9.705 | 9.83 | 9.83 | -0.06 (-0.61%) | 5,067,100 |
| 16 Mar 2022 | USD | 9.47 | 9.89 | 9.47 | 9.89 | 9.89 | +0.61 (+6.57%) | 5,116,400 |
| 15 Mar 2022 | USD | 9.61 | 9.72 | 9.13 | 9.28 | 9.28 | -0.23 (-2.42%) | 5,441,800 |
| 14 Mar 2022 | USD | 9.73 | 9.769 | 9.48 | 9.51 | 9.51 | -0.13 (-1.35%) | 3,586,900 |
| 11 Mar 2022 | USD | 9.81 | 9.93 | 9.63 | 9.64 | 9.64 | -0.08 (-0.82%) | 2,256,700 |
| 10 Mar 2022 | USD | 9.71 | 9.785 | 9.57 | 9.72 | 9.72 | -0.14 (-1.42%) | 2,120,500 |
| 9 Mar 2022 | USD | 9.66 | 9.93 | 9.63 | 9.86 | 9.86 | +0.45 (+4.78%) | 3,739,300 |
| 8 Mar 2022 | USD | 9.52 | 9.665 | 9.31 | 9.41 | 9.41 | -0.1 (-1.05%) | 2,326,800 |
| 7 Mar 2022 | USD | 9.6 | 9.92 | 9.43 | 9.51 | 9.51 | -0.11 (-1.14%) | 2,526,200 |
| 4 Mar 2022 | USD | 9.67 | 9.685 | 9.505 | 9.62 | 9.62 | -0.18 (-1.84%) | 1,989,700 |
| 3 Mar 2022 | USD | 9.96 | 10.04 | 9.69 | 9.8 | 9.8 | -0.1 (-1.01%) | 1,968,600 |
| 2 Mar 2022 | USD | 9.62 | 9.93 | 9.59 | 9.9 | 9.9 | +0.32 (+3.34%) | 2,540,500 |
| 1 Mar 2022 | USD | 9.84 | 9.89 | 9.545 | 9.58 | 9.58 | -0.32 (-3.23%) | 1,880,200 |
| 28 Feb 2022 | USD | 10 | 10 | 9.76 | 9.9 | 9.9 | -0.28 (-2.75%) | 5,945,700 |
| 25 Feb 2022 | USD | 9.87 | 10.21 | 9.87 | 10.18 | 10.18 | +0.38 (+3.88%) | 2,104,500 |
