Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2021 | USD | 7.03 | 7.305 | 6.85 | 7.24 | 7.24 | +0.175 (+2.48%) | 1,123,600 |
12 Mar 2021 | USD | 7.05 | 7.4 | 6.912 | 7.065 | 7.065 | +0.015 (+0.21%) | 1,249,700 |
11 Mar 2021 | USD | 6.73 | 7.15 | 6.59 | 7.05 | 7.05 | +0.39 (+5.86%) | 2,939,000 |
10 Mar 2021 | USD | 6.4 | 6.94 | 6.245 | 6.66 | 6.66 | +0.42 (+6.73%) | 1,700,400 |
9 Mar 2021 | USD | 6.13 | 6.52 | 6.08 | 6.24 | 6.24 | +0.19 (+3.14%) | 1,753,300 |
8 Mar 2021 | USD | 6.07 | 6.26 | 5.95 | 6.05 | 6.05 | -0.02 (-0.33%) | 473,400 |
5 Mar 2021 | USD | 6.06 | 6.34 | 5.73 | 6.07 | 6.07 | -0.07 (-1.14%) | 1,027,900 |
4 Mar 2021 | USD | 6.11 | 6.202 | 5.82 | 6.14 | 6.14 | -0.02 (-0.32%) | 1,159,400 |
3 Mar 2021 | USD | 5.87 | 6.28 | 5.87 | 6.16 | 6.16 | +0.3 (+5.12%) | 5,124,400 |
2 Mar 2021 | USD | 5.79 | 5.94 | 5.69 | 5.86 | 5.86 | +0.09 (+1.56%) | 873,900 |
1 Mar 2021 | USD | 5.43 | 5.78 | 5.42 | 5.77 | 5.77 | +0.45 (+8.46%) | 679,600 |
26 Feb 2021 | USD | 5.5 | 5.58 | 5.3 | 5.32 | 5.32 | -0.13 (-2.39%) | 956,900 |
25 Feb 2021 | USD | 5.75 | 5.758 | 5.41 | 5.45 | 5.45 | -0.31 (-5.38%) | 1,034,500 |
24 Feb 2021 | USD | 5.66 | 5.96 | 5.65 | 5.76 | 5.76 | +0.23 (+4.16%) | 834,600 |
23 Feb 2021 | USD | 5.56 | 5.705 | 5.4 | 5.53 | 5.53 | -0.23 (-3.99%) | 1,069,300 |
22 Feb 2021 | USD | 6.06 | 6.278 | 5.7 | 5.76 | 5.76 | -0.3 (-4.95%) | 1,066,000 |
19 Feb 2021 | USD | 6.1 | 6.24 | 5.75 | 6.06 | 6.06 | -0.01 (-0.16%) | 1,473,000 |
18 Feb 2021 | USD | 6.36 | 6.79 | 5.92 | 6.07 | 6.07 | -0.83 (-12.03%) | 2,690,100 |
17 Feb 2021 | USD | 5.75 | 7.31 | 5.73 | 6.9 | 6.9 | +1.09 (+18.76%) | 18,367,300 |
16 Feb 2021 | USD | 5.9 | 5.9 | 5.68 | 5.81 | 5.81 | +0.01 (+0.17%) | 348,600 |
12 Feb 2021 | USD | 5.65 | 5.905 | 5.63 | 5.8 | 5.8 | +0.14 (+2.47%) | 323,600 |
11 Feb 2021 | USD | 5.59 | 5.75 | 5.515 | 5.66 | 5.66 | +0.07 (+1.25%) | 370,000 |
10 Feb 2021 | USD | 5.84 | 5.9 | 5.55 | 5.59 | 5.59 | -0.2 (-3.45%) | 482,700 |
9 Feb 2021 | USD | 5.91 | 5.94 | 5.66 | 5.79 | 5.79 | -0.15 (-2.53%) | 421,700 |
8 Feb 2021 | USD | 5.99 | 6.06 | 5.88 | 5.94 | 5.94 | +0.06 (+1.02%) | 479,300 |
5 Feb 2021 | USD | 6 | 6.03 | 5.73 | 5.88 | 5.88 | -0.05 (-0.84%) | 576,600 |
4 Feb 2021 | USD | 5.41 | 6.12 | 5.4 | 5.93 | 5.93 | +0.58 (+10.84%) | 1,334,600 |
3 Feb 2021 | USD | 5.45 | 5.48 | 5.21 | 5.35 | 5.35 | -0.04 (-0.74%) | 1,149,600 |
2 Feb 2021 | USD | 5.14 | 5.4 | 5.05 | 5.39 | 5.39 | +0.33 (+6.52%) | 1,818,700 |
1 Feb 2021 | USD | 4.95 | 5.12 | 4.88 | 5.06 | 5.06 | +0.13 (+2.64%) | 568,600 |