| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2020 | USD | 4.21 | 4.23 | 3.74 | 3.82 | 3.82 | -0.34 (-8.17%) | 1,254,985 |
| 30 Mar 2020 | USD | 3.85 | 4.25 | 3.85 | 4.16 | 4.16 | +0.3 (+7.77%) | 2,225,409 |
| 27 Mar 2020 | USD | 4.24 | 4.33 | 3.83 | 3.86 | 3.86 | -0.5 (-11.47%) | 1,807,091 |
| 26 Mar 2020 | USD | 4.13 | 4.45 | 4.06 | 4.36 | 4.36 | +0.28 (+6.86%) | 1,040,585 |
| 25 Mar 2020 | USD | 4.15 | 4.3 | 3.88 | 4.08 | 4.08 | -0.04 (-0.97%) | 1,135,953 |
| 24 Mar 2020 | USD | 3.54 | 4.26 | 3.5001 | 4.12 | 4.12 | +0.72 (+21.18%) | 4,158,054 |
| 23 Mar 2020 | USD | 3.81 | 3.86 | 3.25 | 3.4 | 3.4 | -0.41 (-10.76%) | 1,128,014 |
| 20 Mar 2020 | USD | 4.06 | 4.35 | 3.71 | 3.81 | 3.81 | -0.2 (-4.99%) | 1,764,948 |
| 19 Mar 2020 | USD | 4.22 | 4.22 | 3.055 | 4.01 | 4.01 | -0.29 (-6.74%) | 1,946,022 |
| 18 Mar 2020 | USD | 4.62 | 4.74 | 3.61 | 4.3 | 4.3 | -0.75 (-14.85%) | 1,393,197 |
| 17 Mar 2020 | USD | 5.2 | 5.26 | 4.73 | 5.05 | 5.05 | -0.04 (-0.79%) | 2,128,189 |
| 16 Mar 2020 | USD | 4.67 | 5.15 | 4.6599 | 5.09 | 5.09 | -0.16 (-3.05%) | 2,102,873 |
| 13 Mar 2020 | USD | 5.37 | 5.4 | 5.08 | 5.25 | 5.25 | +0.1 (+1.94%) | 600,217 |
| 12 Mar 2020 | USD | 5.43 | 5.43 | 4.62 | 5.15 | 5.15 | -0.6 (-10.43%) | 809,345 |
| 11 Mar 2020 | USD | 5.84 | 6.07 | 5.47 | 5.75 | 5.75 | -0.25 (-4.17%) | 1,347,239 |
| 10 Mar 2020 | USD | 6.03 | 6.0862 | 5.52 | 6 | 6 | +0.2 (+3.45%) | 1,507,323 |
| 9 Mar 2020 | USD | 5.72 | 6.06 | 5.59 | 5.8 | 5.8 | -0.31 (-5.07%) | 1,529,053 |
| 6 Mar 2020 | USD | 5.85 | 6.23 | 5.8 | 6.11 | 6.11 | +0.07 (+1.16%) | 957,325 |
| 5 Mar 2020 | USD | 6.34 | 6.43 | 5.995 | 6.04 | 6.04 | -0.45 (-6.93%) | 1,097,288 |
| 4 Mar 2020 | USD | 6.21 | 6.87 | 6.08 | 6.49 | 6.49 | +0.31 (+5.02%) | 2,462,496 |
| 3 Mar 2020 | USD | 7.67 | 7.7482 | 6.09 | 6.18 | 6.18 | -1.69 (-21.47%) | 3,690,593 |
| 2 Mar 2020 | USD | 8.01 | 8.07 | 7.662 | 7.87 | 7.87 | -0.11 (-1.38%) | 545,822 |
| 28 Feb 2020 | USD | 7.22 | 8.03 | 7.19 | 7.98 | 7.98 | +0.32 (+4.18%) | 631,115 |
| 27 Feb 2020 | USD | 7.07 | 7.8 | 7.051 | 7.66 | 7.66 | -0.13 (-1.67%) | 734,816 |
| 26 Feb 2020 | USD | 8.14 | 8.34 | 7.74 | 7.79 | 7.79 | -0.27 (-3.35%) | 433,968 |
| 25 Feb 2020 | USD | 8.4 | 8.5 | 7.94 | 8.06 | 8.06 | -0.32 (-3.82%) | 387,617 |
| 24 Feb 2020 | USD | 8.34 | 8.51 | 8.27 | 8.38 | 8.38 | -0.38 (-4.34%) | 456,991 |
| 21 Feb 2020 | USD | 8.83 | 8.92 | 8.6 | 8.76 | 8.76 | -0.09 (-1.02%) | 310,646 |
| 20 Feb 2020 | USD | 8.87 | 9.17 | 8.71 | 8.85 | 8.85 | 0.0 (0.0%) | 608,554 |
| 19 Feb 2020 | USD | 8.88 | 8.89 | 8.43 | 8.85 | 8.85 | -0.03 (-0.34%) | 436,079 |
