| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2020 | USD | 9 | 9.0989 | 8.76 | 8.88 | 8.88 | -0.1 (-1.11%) | 203,582 |
| 14 Feb 2020 | USD | 8.98 | 9.18 | 8.88 | 8.98 | 8.98 | +0.04 (+0.45%) | 329,064 |
| 13 Feb 2020 | USD | 8.93 | 9.06 | 8.83 | 8.94 | 8.94 | -0.02 (-0.22%) | 141,189 |
| 12 Feb 2020 | USD | 8.96 | 9.16 | 8.77 | 8.96 | 8.96 | +0.065 (+0.73%) | 228,737 |
| 11 Feb 2020 | USD | 8.8 | 9.2 | 8.687 | 8.895 | 8.895 | +0.185 (+2.12%) | 371,092 |
| 10 Feb 2020 | USD | 8.97 | 8.99 | 8.6 | 8.71 | 8.71 | -0.26 (-2.90%) | 289,968 |
| 7 Feb 2020 | USD | 9.1 | 9.19 | 8.83 | 8.97 | 8.97 | -0.2 (-2.18%) | 236,746 |
| 6 Feb 2020 | USD | 9.23 | 9.39 | 9.13 | 9.17 | 9.17 | -0.02 (-0.22%) | 245,469 |
| 5 Feb 2020 | USD | 9.79 | 9.79 | 9.01 | 9.19 | 9.19 | -0.42 (-4.37%) | 1,809,224 |
| 4 Feb 2020 | USD | 9.79 | 9.84 | 9.4 | 9.61 | 9.61 | +0.03 (+0.31%) | 486,610 |
| 3 Feb 2020 | USD | 9.19 | 9.615 | 8.99 | 9.58 | 9.58 | +0.33 (+3.57%) | 952,973 |
| 31 Jan 2020 | USD | 9.32 | 9.355 | 9.11 | 9.25 | 9.25 | -0.15 (-1.60%) | 341,080 |
| 30 Jan 2020 | USD | 9.28 | 9.43 | 9.09 | 9.4 | 9.4 | +0.09 (+0.97%) | 255,207 |
| 29 Jan 2020 | USD | 9.03 | 9.35 | 8.92 | 9.31 | 9.31 | +0.36 (+4.02%) | 675,622 |
| 28 Jan 2020 | USD | 8.77 | 9.06 | 8.77 | 8.95 | 8.95 | +0.28 (+3.23%) | 208,641 |
| 27 Jan 2020 | USD | 8.89 | 8.9 | 8.61 | 8.67 | 8.67 | -0.37 (-4.09%) | 334,809 |
| 24 Jan 2020 | USD | 9.16 | 9.22 | 8.84 | 9.04 | 9.04 | -0.11 (-1.20%) | 343,759 |
| 23 Jan 2020 | USD | 9.44 | 9.52 | 9 | 9.15 | 9.15 | -0.455 (-4.74%) | 1,143,629 |
| 22 Jan 2020 | USD | 8.64 | 9.61 | 8.55 | 9.605 | 9.605 | +1.045 (+12.21%) | 1,594,826 |
| 21 Jan 2020 | USD | 8.98 | 9.06 | 8.49 | 8.56 | 8.56 | -0.42 (-4.68%) | 296,552 |
| 17 Jan 2020 | USD | 9.18 | 9.34 | 8.96 | 8.98 | 8.98 | -0.16 (-1.75%) | 463,016 |
| 16 Jan 2020 | USD | 8.77 | 9.18 | 8.65 | 9.14 | 9.14 | +0.4 (+4.58%) | 313,650 |
| 15 Jan 2020 | USD | 8.43 | 8.82 | 8.419 | 8.74 | 8.74 | +0.28 (+3.31%) | 511,949 |
| 14 Jan 2020 | USD | 8.28 | 8.515 | 8.25 | 8.46 | 8.46 | +0.21 (+2.55%) | 390,784 |
| 13 Jan 2020 | USD | 8.06 | 8.29 | 8 | 8.25 | 8.25 | +0.24 (+3.00%) | 339,681 |
| 10 Jan 2020 | USD | 8.06 | 8.251 | 7.93 | 8.01 | 8.01 | -0.04 (-0.50%) | 419,174 |
| 9 Jan 2020 | USD | 7.89 | 8.07 | 7.82 | 8.05 | 8.05 | +0.13 (+1.64%) | 427,247 |
| 8 Jan 2020 | USD | 8.01 | 8.06 | 7.83 | 7.92 | 7.92 | -0.08 (-1%) | 282,937 |
| 7 Jan 2020 | USD | 8.39 | 8.39 | 7.9 | 8 | 8 | -0.32 (-3.85%) | 471,046 |
| 6 Jan 2020 | USD | 8.5 | 8.5 | 8.15 | 8.32 | 8.32 | -0.24 (-2.80%) | 577,318 |
