| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2022 | USD | 9.52 | 9.87 | 9.48 | 9.8 | 9.8 | -0.02 (-0.20%) | 1,533,500 |
| 23 Feb 2022 | USD | 10.04 | 10.24 | 9.8 | 9.82 | 9.82 | -0.16 (-1.60%) | 1,161,300 |
| 22 Feb 2022 | USD | 9.98 | 10.21 | 9.94 | 9.98 | 9.98 | -0.06 (-0.60%) | 1,202,500 |
| 18 Feb 2022 | USD | 10.06 | 10.23 | 9.995 | 10.04 | 10.04 | -0.09 (-0.89%) | 1,551,400 |
| 17 Feb 2022 | USD | 10.45 | 10.55 | 10.13 | 10.13 | 10.13 | -0.36 (-3.43%) | 1,757,300 |
| 16 Feb 2022 | USD | 10.74 | 10.77 | 10.28 | 10.49 | 10.49 | -0.28 (-2.60%) | 2,607,800 |
| 15 Feb 2022 | USD | 10.78 | 10.85 | 10.7 | 10.77 | 10.77 | +0.11 (+1.03%) | 1,028,000 |
| 14 Feb 2022 | USD | 10.75 | 10.82 | 10.58 | 10.66 | 10.66 | -0.09 (-0.84%) | 603,600 |
| 11 Feb 2022 | USD | 11.01 | 11.135 | 10.695 | 10.75 | 10.75 | -0.28 (-2.54%) | 687,300 |
| 10 Feb 2022 | USD | 11.04 | 11.24 | 10.985 | 11.03 | 11.03 | -0.1 (-0.90%) | 701,900 |
| 9 Feb 2022 | USD | 11.13 | 11.19 | 11.04 | 11.13 | 11.13 | +0.11 (+1.00%) | 701,500 |
| 8 Feb 2022 | USD | 10.98 | 11.09 | 10.89 | 11.02 | 11.02 | +0.1 (+0.92%) | 2,201,800 |
| 7 Feb 2022 | USD | 10.95 | 11.04 | 10.81 | 10.92 | 10.92 | -0.02 (-0.18%) | 1,199,300 |
| 4 Feb 2022 | USD | 10.69 | 11.03 | 10.69 | 10.94 | 10.94 | +0.28 (+2.63%) | 2,439,100 |
| 3 Feb 2022 | USD | 10.79 | 10.88 | 10.64 | 10.66 | 10.66 | -0.13 (-1.20%) | 947,800 |
| 2 Feb 2022 | USD | 10.82 | 10.97 | 10.635 | 10.79 | 10.79 | -0.05 (-0.46%) | 1,003,600 |
| 1 Feb 2022 | USD | 10.57 | 10.84 | 10.53 | 10.84 | 10.84 | +0.29 (+2.75%) | 702,500 |
| 31 Jan 2022 | USD | 10.17 | 10.55 | 10.17 | 10.55 | 10.55 | +0.27 (+2.63%) | 642,300 |
| 28 Jan 2022 | USD | 10.07 | 10.3 | 9.91 | 10.28 | 10.28 | +0.18 (+1.78%) | 535,200 |
| 27 Jan 2022 | USD | 10.23 | 10.36 | 10.02 | 10.1 | 10.1 | -0.07 (-0.69%) | 586,700 |
| 26 Jan 2022 | USD | 10.27 | 10.39 | 10.045 | 10.17 | 10.17 | +0.04 (+0.39%) | 1,013,600 |
| 25 Jan 2022 | USD | 10.1 | 10.18 | 9.82 | 10.13 | 10.13 | -0.06 (-0.59%) | 1,285,300 |
| 24 Jan 2022 | USD | 10.01 | 10.21 | 9.69 | 10.19 | 10.19 | -0.02 (-0.20%) | 1,637,700 |
| 21 Jan 2022 | USD | 10.24 | 10.355 | 10.125 | 10.21 | 10.21 | -0.15 (-1.45%) | 1,357,500 |
| 20 Jan 2022 | USD | 10.37 | 10.625 | 10.31 | 10.36 | 10.36 | +0.04 (+0.39%) | 1,775,900 |
| 19 Jan 2022 | USD | 10.61 | 10.69 | 10.305 | 10.32 | 10.32 | -0.2 (-1.90%) | 705,000 |
| 18 Jan 2022 | USD | 10.74 | 10.75 | 10.355 | 10.52 | 10.52 | -0.82 (-7.23%) | 1,108,400 |
| 14 Jan 2022 | USD | 11.45 | 11.455 | 11.18 | 11.34 | 11.34 | -0.31 (-2.66%) | 680,300 |
| 13 Jan 2022 | USD | 11.67 | 11.83 | 11.61 | 11.65 | 11.65 | +0.03 (+0.26%) | 568,900 |
| 12 Jan 2022 | USD | 12.05 | 12.06 | 11.58 | 11.62 | 11.62 | -0.38 (-3.17%) | 620,200 |
