| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2019 | USD | 6.77 | 6.94 | 6.7 | 6.77 | 6.77 | +0.015 (+0.22%) | 342,764 |
| 9 Oct 2019 | USD | 6.71 | 6.77 | 6.53 | 6.755 | 6.755 | +0.1 (+1.50%) | 367,153 |
| 8 Oct 2019 | USD | 6.89 | 6.92 | 6.62 | 6.655 | 6.655 | -0.285 (-4.11%) | 277,084 |
| 7 Oct 2019 | USD | 6.91 | 6.995 | 6.79 | 6.94 | 6.94 | +0.03 (+0.43%) | 444,097 |
| 4 Oct 2019 | USD | 6.56 | 7.05 | 6.56 | 6.91 | 6.91 | +0.35 (+5.34%) | 431,749 |
| 3 Oct 2019 | USD | 6.67 | 6.6955 | 6.44 | 6.56 | 6.56 | -0.115 (-1.72%) | 605,301 |
| 2 Oct 2019 | USD | 6.53 | 6.74 | 6.4905 | 6.675 | 6.675 | +0.095 (+1.44%) | 585,138 |
| 1 Oct 2019 | USD | 6.8 | 6.96 | 6.56 | 6.58 | 6.58 | -0.265 (-3.87%) | 734,862 |
| 30 Sep 2019 | USD | 6.4 | 7.06 | 6.4 | 6.845 | 6.845 | +0.43 (+6.70%) | 1,006,114 |
| 27 Sep 2019 | USD | 6.42 | 6.58 | 6.25 | 6.415 | 6.415 | -0.005 (-0.08%) | 1,105,448 |
| 26 Sep 2019 | USD | 6.75 | 6.83 | 6.4 | 6.42 | 6.42 | -0.31 (-4.61%) | 937,441 |
| 25 Sep 2019 | USD | 6.71 | 6.87 | 6.46 | 6.73 | 6.73 | +0.06 (+0.90%) | 905,586 |
| 24 Sep 2019 | USD | 7 | 7.025 | 6.67 | 6.67 | 6.67 | -0.32 (-4.58%) | 1,193,197 |
| 23 Sep 2019 | USD | 7.23 | 7.28 | 6.9 | 6.99 | 6.99 | -0.21 (-2.92%) | 580,144 |
| 20 Sep 2019 | USD | 7.55 | 7.605 | 7.2 | 7.2 | 7.2 | -0.35 (-4.64%) | 952,229 |
| 19 Sep 2019 | USD | 7.49 | 7.9 | 7.47 | 7.55 | 7.55 | +0.08 (+1.07%) | 631,057 |
| 18 Sep 2019 | USD | 7.59 | 7.6 | 7.15 | 7.47 | 7.47 | -0.12 (-1.58%) | 635,810 |
| 17 Sep 2019 | USD | 7.91 | 7.96 | 7.49 | 7.59 | 7.59 | -0.41 (-5.13%) | 657,645 |
| 16 Sep 2019 | USD | 7.42 | 8 | 7.42 | 8 | 8 | +0.58 (+7.82%) | 1,626,459 |
| 13 Sep 2019 | USD | 7.5 | 7.65 | 7.0945 | 7.42 | 7.42 | +0.3 (+4.21%) | 1,417,533 |
| 12 Sep 2019 | USD | 6.94 | 7.29 | 6.94 | 7.12 | 7.12 | +0.24 (+3.49%) | 458,228 |
| 11 Sep 2019 | USD | 7.08 | 7.26 | 6.75 | 6.88 | 6.88 | -0.31 (-4.31%) | 1,560,214 |
| 10 Sep 2019 | USD | 7.15 | 7.76 | 7.1497 | 7.19 | 7.19 | +0.02 (+0.28%) | 1,259,262 |
| 9 Sep 2019 | USD | 6.88 | 7.23 | 6.78 | 7.17 | 7.17 | +0.34 (+4.98%) | 788,249 |
| 6 Sep 2019 | USD | 7.17 | 7.21 | 6.82 | 6.83 | 6.83 | -0.3 (-4.21%) | 712,125 |
| 5 Sep 2019 | USD | 7.08 | 7.25 | 7 | 7.13 | 7.13 | +0.17 (+2.44%) | 576,880 |
| 4 Sep 2019 | USD | 6.72 | 7 | 6.72 | 6.96 | 6.96 | +0.29 (+4.35%) | 520,862 |
| 3 Sep 2019 | USD | 6.7 | 6.78 | 6.59 | 6.67 | 6.67 | -0.13 (-1.91%) | 667,126 |
| 2 Sep 2019 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 6.8 | 6.94 | 6.6 | 6.8 | 6.8 | +0.04 (+0.59%) | 648,808 |
