| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2019 | USD | 6.8 | 6.95 | 6.69 | 6.76 | 6.76 | -0.06 (-0.88%) | 522,500 |
| 28 Aug 2019 | USD | 6.83 | 6.99 | 6.765 | 6.82 | 6.82 | -0.01 (-0.15%) | 521,793 |
| 27 Aug 2019 | USD | 7.01 | 7.07 | 6.77 | 6.83 | 6.83 | -0.17 (-2.43%) | 419,543 |
| 26 Aug 2019 | USD | 7.17 | 7.18 | 6.8 | 7 | 7 | -0.05 (-0.71%) | 421,143 |
| 23 Aug 2019 | USD | 7.25 | 7.3209 | 6.88 | 7.05 | 7.05 | -0.25 (-3.42%) | 969,019 |
| 22 Aug 2019 | USD | 7.23 | 7.37 | 7.18 | 7.3 | 7.3 | +0.05 (+0.69%) | 955,832 |
| 21 Aug 2019 | USD | 7.25 | 7.45 | 7.2 | 7.25 | 7.25 | 0.0 (0.0%) | 696,372 |
| 20 Aug 2019 | USD | 7.25 | 7.36 | 7.09 | 7.25 | 7.25 | +0.01 (+0.14%) | 1,855,389 |
| 19 Aug 2019 | USD | 7.23 | 7.31 | 7.01 | 7.24 | 7.24 | +0.12 (+1.69%) | 1,190,934 |
| 16 Aug 2019 | USD | 7.23 | 7.66 | 7.06 | 7.12 | 7.12 | -0.04 (-0.56%) | 1,273,233 |
| 15 Aug 2019 | USD | 7.38 | 7.405 | 6.64 | 7.16 | 7.16 | -0.21 (-2.85%) | 4,446,790 |
| 14 Aug 2019 | USD | 7.4 | 7.55 | 7.2276 | 7.37 | 7.37 | -0.21 (-2.77%) | 846,019 |
| 13 Aug 2019 | USD | 7.24 | 7.66 | 7.07 | 7.58 | 7.58 | +0.35 (+4.84%) | 1,104,980 |
| 12 Aug 2019 | USD | 7.65 | 7.66 | 7.08 | 7.23 | 7.23 | -0.34 (-4.49%) | 828,232 |
| 9 Aug 2019 | USD | 7.52 | 7.94 | 7.26 | 7.57 | 7.57 | -0.03 (-0.39%) | 1,795,877 |
| 8 Aug 2019 | USD | 6.49 | 7.98 | 6.49 | 7.6 | 7.6 | +0.69 (+9.99%) | 3,213,968 |
| 7 Aug 2019 | USD | 5.76 | 7.21 | 5.74 | 6.91 | 6.91 | +0.1 (+1.47%) | 4,749,359 |
| 6 Aug 2019 | USD | 7.77 | 7.87 | 6.38 | 6.81 | 6.81 | -3.57 (-34.39%) | 15,879,424 |
| 5 Aug 2019 | USD | 10.62 | 10.7 | 10.3 | 10.38 | 10.38 | -0.4 (-3.71%) | 2,631,023 |
| 2 Aug 2019 | USD | 11.15 | 11.25 | 10.52 | 10.78 | 10.78 | -0.35 (-3.14%) | 1,357,741 |
| 1 Aug 2019 | USD | 11.41 | 11.82 | 11.13 | 11.13 | 11.13 | -0.3 (-2.62%) | 1,049,546 |
| 31 Jul 2019 | USD | 11.85 | 12.035 | 11.3 | 11.43 | 11.43 | -0.39 (-3.30%) | 677,510 |
| 30 Jul 2019 | USD | 11.59 | 11.91 | 11.58 | 11.82 | 11.82 | +0.08 (+0.68%) | 638,942 |
| 29 Jul 2019 | USD | 12.03 | 12.12 | 11.6201 | 11.74 | 11.74 | -0.36 (-2.98%) | 803,376 |
| 26 Jul 2019 | USD | 12.41 | 12.7 | 11.89 | 12.1 | 12.1 | -0.23 (-1.87%) | 861,516 |
| 25 Jul 2019 | USD | 12.85 | 13.165 | 12.32 | 12.33 | 12.33 | -0.53 (-4.12%) | 793,522 |
| 24 Jul 2019 | USD | 12.9 | 12.9 | 12.27 | 12.86 | 12.86 | -0.12 (-0.92%) | 1,278,126 |
| 23 Jul 2019 | USD | 12.73 | 13 | 12.62 | 12.98 | 12.98 | +0.25 (+1.96%) | 445,160 |
| 22 Jul 2019 | USD | 12.36 | 12.81 | 12.34 | 12.73 | 12.73 | +0.41 (+3.33%) | 383,458 |
| 19 Jul 2019 | USD | 12.45 | 12.5759 | 11.95 | 12.32 | 12.32 | -0.06 (-0.48%) | 366,888 |
