| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2019 | USD | 12.34 | 12.5 | 12.14 | 12.38 | 12.38 | -0.04 (-0.32%) | 371,638 |
| 17 Jul 2019 | USD | 11.84 | 12.59 | 11.84 | 12.42 | 12.42 | +0.6 (+5.08%) | 977,402 |
| 16 Jul 2019 | USD | 11.36 | 11.92 | 11.36 | 11.82 | 11.82 | +0.44 (+3.87%) | 651,836 |
| 15 Jul 2019 | USD | 11.75 | 11.76 | 11.27 | 11.38 | 11.38 | -0.4 (-3.40%) | 519,974 |
| 12 Jul 2019 | USD | 11.61 | 11.83 | 11.57 | 11.78 | 11.78 | +0.17 (+1.46%) | 1,046,596 |
| 11 Jul 2019 | USD | 11.49 | 11.84 | 11.42 | 11.61 | 11.61 | +0.19 (+1.66%) | 886,056 |
| 10 Jul 2019 | USD | 11.55 | 11.61 | 11.29 | 11.42 | 11.42 | -0.08 (-0.70%) | 589,637 |
| 9 Jul 2019 | USD | 11.29 | 11.84 | 11.2456 | 11.5 | 11.5 | +0.15 (+1.32%) | 1,305,368 |
| 8 Jul 2019 | USD | 11.25 | 11.45 | 11.18 | 11.35 | 11.35 | +0.01 (+0.09%) | 1,382,635 |
| 5 Jul 2019 | USD | 11.3 | 11.4 | 11.05 | 11.34 | 11.34 | +0.03 (+0.27%) | 454,844 |
| 4 Jul 2019 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 11.4 | 11.54 | 11.2201 | 11.31 | 11.31 | -0.01 (-0.09%) | 545,351 |
| 2 Jul 2019 | USD | 11.26 | 11.42 | 10.72 | 11.32 | 11.32 | +0.07 (+0.62%) | 1,900,292 |
| 1 Jul 2019 | USD | 11.88 | 12.11 | 11.2 | 11.25 | 11.25 | -1.04 (-8.46%) | 1,797,193 |
| 28 Jun 2019 | USD | 11.66 | 12.41 | 11.55 | 12.29 | 12.29 | +0.8 (+6.96%) | 1,039,566 |
| 27 Jun 2019 | USD | 12.2 | 12.47 | 11.35 | 11.49 | 11.49 | -0.67 (-5.51%) | 1,637,811 |
| 26 Jun 2019 | USD | 12.13 | 12.57 | 12.08 | 12.16 | 12.16 | +0.04 (+0.33%) | 944,965 |
| 25 Jun 2019 | USD | 13.1 | 13.1 | 11.98 | 12.12 | 12.12 | -0.83 (-6.41%) | 1,777,451 |
| 24 Jun 2019 | USD | 13.02 | 13.33 | 12.92 | 12.95 | 12.95 | -0.19 (-1.45%) | 548,595 |
| 21 Jun 2019 | USD | 13.25 | 13.4 | 12.9 | 13.14 | 13.14 | -0.04 (-0.30%) | 765,144 |
| 20 Jun 2019 | USD | 13 | 13.23 | 12.955 | 13.18 | 13.18 | +0.29 (+2.25%) | 599,118 |
| 19 Jun 2019 | USD | 12.76 | 12.96 | 12.61 | 12.89 | 12.89 | +0.12 (+0.94%) | 749,156 |
| 18 Jun 2019 | USD | 12.64 | 13.05 | 12.64 | 12.77 | 12.77 | +0.12 (+0.95%) | 453,377 |
| 17 Jun 2019 | USD | 12.74 | 12.93 | 12.15 | 12.65 | 12.65 | -0.15 (-1.17%) | 1,285,214 |
| 14 Jun 2019 | USD | 12.83 | 13.08 | 12.47 | 12.8 | 12.8 | -0.09 (-0.70%) | 727,978 |
| 13 Jun 2019 | USD | 12.62 | 12.98 | 12.29 | 12.89 | 12.89 | +0.35 (+2.79%) | 1,002,127 |
| 12 Jun 2019 | USD | 12.52 | 12.69 | 12.5 | 12.54 | 12.54 | -0.06 (-0.48%) | 718,883 |
| 11 Jun 2019 | USD | 12.55 | 12.77 | 12.4 | 12.6 | 12.6 | +0.12 (+0.96%) | 1,228,400 |
| 10 Jun 2019 | USD | 12.07 | 12.58 | 12.07 | 12.48 | 12.48 | +0.27 (+2.21%) | 954,518 |
| 7 Jun 2019 | USD | 11.83 | 12.21 | 11.83 | 12.21 | 12.21 | +0.4 (+3.39%) | 1,102,460 |
