| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2019 | USD | 11.83 | 11.99 | 11.57 | 11.81 | 11.81 | -0.06 (-0.51%) | 1,052,161 |
| 5 Jun 2019 | USD | 11.8 | 11.98 | 11.49 | 11.87 | 11.87 | +0.21 (+1.80%) | 1,505,114 |
| 4 Jun 2019 | USD | 11.08 | 11.77 | 11.08 | 11.66 | 11.66 | +0.63 (+5.71%) | 1,390,719 |
| 3 Jun 2019 | USD | 11 | 11.33 | 11 | 11.03 | 11.03 | -0.05 (-0.45%) | 1,153,086 |
| 31 May 2019 | USD | 11.29 | 11.38 | 10.92 | 11.08 | 11.08 | -0.4 (-3.48%) | 2,095,052 |
| 30 May 2019 | USD | 10.92 | 11.49 | 10.92 | 11.48 | 11.48 | +0.59 (+5.42%) | 2,217,140 |
| 29 May 2019 | USD | 10.92 | 11.16 | 10.88 | 10.89 | 10.89 | -0.1 (-0.91%) | 1,497,950 |
| 28 May 2019 | USD | 10.93 | 11.1 | 10.86 | 10.99 | 10.99 | +0.09 (+0.83%) | 1,467,458 |
| 27 May 2019 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 10.82 | 11.19 | 10.81 | 10.9 | 10.9 | +0.16 (+1.49%) | 1,623,780 |
| 23 May 2019 | USD | 11 | 11.01 | 10.6 | 10.74 | 10.74 | -0.26 (-2.36%) | 1,689,998 |
| 22 May 2019 | USD | 11.41 | 11.62 | 10.84 | 11 | 11 | -0.41 (-3.59%) | 3,053,505 |
| 21 May 2019 | USD | 11.39 | 11.98 | 11.36 | 11.41 | 11.41 | +0.13 (+1.15%) | 1,285,508 |
| 20 May 2019 | USD | 11.2 | 11.85 | 11.2 | 11.28 | 11.28 | -0.06 (-0.53%) | 2,305,235 |
| 17 May 2019 | USD | 11.06 | 11.57 | 11.06 | 11.34 | 11.34 | +0.12 (+1.07%) | 3,180,085 |
| 16 May 2019 | USD | 11.63 | 11.86 | 10.52 | 11.22 | 11.22 | -0.34 (-2.94%) | 6,823,998 |
| 15 May 2019 | USD | 12.76 | 13.25 | 11.36 | 11.56 | 11.56 | -1.39 (-10.73%) | 9,667,091 |
| 14 May 2019 | USD | 12.8 | 13.24 | 12.67 | 12.95 | 12.95 | +0.26 (+2.05%) | 522,209 |
| 13 May 2019 | USD | 13.11 | 13.24 | 12.67 | 12.69 | 12.69 | -0.74 (-5.51%) | 778,732 |
| 10 May 2019 | USD | 13 | 13.51 | 12.945 | 13.43 | 13.43 | +0.41 (+3.15%) | 865,411 |
| 9 May 2019 | USD | 13.58 | 13.58 | 12.77 | 13.02 | 13.02 | -0.76 (-5.52%) | 1,730,714 |
| 8 May 2019 | USD | 13.87 | 14.23 | 13.46 | 13.78 | 13.78 | -0.39 (-2.75%) | 1,611,987 |
| 7 May 2019 | USD | 14.8 | 14.85 | 13.8 | 14.17 | 14.17 | -0.71 (-4.77%) | 2,263,139 |
| 6 May 2019 | USD | 14.6 | 15.2 | 14.52 | 14.88 | 14.88 | -0.01 (-0.07%) | 1,292,207 |
| 3 May 2019 | USD | 15.21 | 15.3 | 14.84 | 14.89 | 14.89 | -0.31 (-2.04%) | 1,050,959 |
| 2 May 2019 | USD | 15.75 | 15.93 | 15.02 | 15.2 | 15.2 | -0.63 (-3.98%) | 876,780 |
| 1 May 2019 | USD | 16.06 | 16.31 | 15.77 | 15.83 | 15.83 | -0.15 (-0.94%) | 556,629 |
| 30 Apr 2019 | USD | 16.15 | 16.42 | 15.76 | 15.98 | 15.98 | -0.08 (-0.50%) | 673,262 |
| 29 Apr 2019 | USD | 15.76 | 16.23 | 15.76 | 16.06 | 16.06 | +0.34 (+2.16%) | 970,388 |
| 26 Apr 2019 | USD | 15.34 | 15.88 | 15.31 | 15.72 | 15.72 | +0.33 (+2.14%) | 1,313,084 |
