| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2019 | USD | 15.48 | 15.72 | 15.16 | 15.39 | 15.39 | -0.06 (-0.39%) | 771,550 |
| 24 Apr 2019 | USD | 15.47 | 15.73 | 15.28 | 15.45 | 15.45 | -0.02 (-0.13%) | 883,415 |
| 23 Apr 2019 | USD | 15.43 | 15.67 | 15.14 | 15.47 | 15.47 | +0.06 (+0.39%) | 1,628,184 |
| 22 Apr 2019 | USD | 15.25 | 15.61 | 15.145 | 15.41 | 15.41 | +0.18 (+1.18%) | 869,747 |
| 19 Apr 2019 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 14.88 | 15.3 | 14.5 | 15.23 | 15.23 | +0.27 (+1.80%) | 909,510 |
| 17 Apr 2019 | USD | 14.95 | 15.15 | 14.68 | 14.96 | 14.96 | +0.04 (+0.27%) | 978,259 |
| 16 Apr 2019 | USD | 14.44 | 15.06 | 14.3683 | 14.92 | 14.92 | +0.58 (+4.04%) | 1,083,119 |
| 15 Apr 2019 | USD | 14.05 | 14.38 | 14.01 | 14.34 | 14.34 | +0.33 (+2.36%) | 749,940 |
| 12 Apr 2019 | USD | 14.1 | 14.23 | 13.82 | 14.01 | 14.01 | -0.05 (-0.36%) | 657,758 |
| 11 Apr 2019 | USD | 13.55 | 14.37 | 13.55 | 14.06 | 14.06 | +0.5 (+3.69%) | 2,544,852 |
| 10 Apr 2019 | USD | 13.39 | 13.58 | 13.33 | 13.56 | 13.56 | +0.18 (+1.35%) | 1,086,700 |
| 9 Apr 2019 | USD | 13.04 | 13.64 | 12.87 | 13.38 | 13.38 | +0.3 (+2.29%) | 2,123,547 |
| 8 Apr 2019 | USD | 13.02 | 13.2 | 12.92 | 13.08 | 13.08 | +0.04 (+0.31%) | 447,850 |
| 5 Apr 2019 | USD | 12.91 | 13.2 | 12.9 | 13.04 | 13.04 | +0.17 (+1.32%) | 959,019 |
| 4 Apr 2019 | USD | 13.05 | 13.08 | 12.82 | 12.87 | 12.87 | -0.22 (-1.68%) | 658,786 |
| 3 Apr 2019 | USD | 13.15 | 13.2 | 13 | 13.09 | 13.09 | -0.06 (-0.46%) | 389,511 |
| 2 Apr 2019 | USD | 13.11 | 13.2 | 13.02 | 13.15 | 13.15 | -0.06 (-0.45%) | 544,465 |
| 1 Apr 2019 | USD | 13 | 13.4 | 13 | 13.21 | 13.21 | +0.27 (+2.09%) | 868,085 |
| 29 Mar 2019 | USD | 12.98 | 13.1 | 12.87 | 12.94 | 12.94 | +0.03 (+0.23%) | 830,660 |
| 28 Mar 2019 | USD | 12.72 | 13.12 | 12.68 | 12.91 | 12.91 | +0.19 (+1.49%) | 869,234 |
| 27 Mar 2019 | USD | 12.74 | 12.88 | 12.6 | 12.72 | 12.72 | -0.02 (-0.16%) | 1,021,594 |
| 26 Mar 2019 | USD | 12.62 | 12.79 | 12.56 | 12.74 | 12.74 | +0.21 (+1.68%) | 633,740 |
| 25 Mar 2019 | USD | 12.81 | 12.96 | 12.38 | 12.53 | 12.53 | -0.33 (-2.57%) | 1,111,589 |
| 22 Mar 2019 | USD | 13.5 | 13.62 | 12.77 | 12.86 | 12.86 | -0.67 (-4.95%) | 1,311,357 |
| 21 Mar 2019 | USD | 13.03 | 13.68 | 13.03 | 13.53 | 13.53 | +0.44 (+3.36%) | 776,598 |
| 20 Mar 2019 | USD | 13.24 | 13.3 | 13.01 | 13.09 | 13.09 | -0.22 (-1.65%) | 587,378 |
| 19 Mar 2019 | USD | 13.19 | 13.38 | 13.085 | 13.31 | 13.31 | +0.16 (+1.22%) | 799,998 |
| 18 Mar 2019 | USD | 13.32 | 13.4 | 12.9 | 13.15 | 13.15 | -0.17 (-1.28%) | 895,417 |
| 15 Mar 2019 | USD | 12.8 | 13.35 | 12.67 | 13.32 | 13.32 | +0.49 (+3.82%) | 1,521,964 |
