| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2019 | USD | 11.02 | 11.07 | 10.83 | 11 | 11 | +0.05 (+0.46%) | 620,909 |
| 30 Jan 2019 | USD | 10.99 | 11.03 | 10.85 | 10.95 | 10.95 | -0.02 (-0.18%) | 1,232,368 |
| 29 Jan 2019 | USD | 10.99 | 11.055 | 10.88 | 10.97 | 10.97 | -0.03 (-0.27%) | 424,920 |
| 28 Jan 2019 | USD | 11.26 | 11.2661 | 10.82 | 11 | 11 | -0.33 (-2.91%) | 620,572 |
| 25 Jan 2019 | USD | 11.2 | 11.67 | 11.2 | 11.33 | 11.33 | +0.19 (+1.71%) | 610,870 |
| 24 Jan 2019 | USD | 11.09 | 11.15 | 10.97 | 11.14 | 11.14 | +0.05 (+0.45%) | 353,410 |
| 23 Jan 2019 | USD | 11.03 | 11.19 | 10.775 | 11.09 | 11.09 | +0.09 (+0.82%) | 355,517 |
| 22 Jan 2019 | USD | 11 | 11.23 | 10.85 | 11 | 11 | -0.01 (-0.09%) | 428,915 |
| 21 Jan 2019 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 11.02 | 11.1493 | 10.92 | 11.01 | 11.01 | +0.02 (+0.18%) | 960,184 |
| 17 Jan 2019 | USD | 10.93 | 11.04 | 10.9 | 10.99 | 10.99 | +0.08 (+0.73%) | 589,201 |
| 16 Jan 2019 | USD | 11.07 | 11.2 | 10.72 | 10.91 | 10.91 | +0.03 (+0.28%) | 929,586 |
| 15 Jan 2019 | USD | 10.55 | 10.95 | 10.39 | 10.88 | 10.88 | +0.31 (+2.93%) | 1,375,869 |
| 14 Jan 2019 | USD | 10.02 | 10.61 | 10.02 | 10.57 | 10.57 | +0.43 (+4.24%) | 964,417 |
| 11 Jan 2019 | USD | 10.02 | 10.22 | 9.76 | 10.14 | 10.14 | +0.17 (+1.71%) | 1,582,160 |
| 10 Jan 2019 | USD | 10.1 | 10.3897 | 9.82 | 9.97 | 9.97 | -0.13 (-1.29%) | 623,104 |
| 9 Jan 2019 | USD | 10.11 | 10.37 | 9.98 | 10.1 | 10.1 | +0.03 (+0.30%) | 682,353 |
| 8 Jan 2019 | USD | 10.21 | 10.31 | 9.84 | 10.07 | 10.07 | +0.01 (+0.10%) | 2,104,176 |
| 7 Jan 2019 | USD | 9.78 | 10.17 | 9.76 | 10.06 | 10.06 | +0.17 (+1.72%) | 1,069,277 |
| 4 Jan 2019 | USD | 9.66 | 10.13 | 9.53 | 9.89 | 9.89 | +0.34 (+3.56%) | 958,346 |
| 3 Jan 2019 | USD | 9.58 | 9.77 | 9.43 | 9.55 | 9.55 | -0.14 (-1.44%) | 566,608 |
| 2 Jan 2019 | USD | 9.63 | 9.94 | 9.52 | 9.69 | 9.69 | +0.12 (+1.25%) | 676,188 |
| 1 Jan 2019 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 9.67 | 9.68 | 9.25 | 9.57 | 9.57 | -0.01 (-0.10%) | 923,750 |
| 28 Dec 2018 | USD | 9.44 | 9.8 | 9.38 | 9.58 | 9.58 | +0.11 (+1.16%) | 901,324 |
| 27 Dec 2018 | USD | 9.28 | 9.54 | 9.23 | 9.47 | 9.47 | -0.01 (-0.11%) | 1,411,604 |
| 26 Dec 2018 | USD | 9.2 | 9.495 | 8.82 | 9.48 | 9.48 | +0.26 (+2.82%) | 1,173,504 |
| 24 Dec 2018 | USD | 8.64 | 9.395 | 8.52 | 9.22 | 9.22 | +0.56 (+6.47%) | 927,104 |
| 21 Dec 2018 | USD | 9 | 9.23 | 8.6 | 8.66 | 8.66 | -0.34 (-3.78%) | 1,860,477 |
| 20 Dec 2018 | USD | 8.96 | 9.25 | 8.92 | 9 | 9 | -0.03 (-0.33%) | 1,621,094 |
