| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2022 | USD | 11.86 | 12.005 | 11.785 | 12 | 12 | +0.13 (+1.10%) | 475,400 |
| 10 Jan 2022 | USD | 11.8 | 12.05 | 11.724 | 11.87 | 11.87 | +0.01 (+0.08%) | 883,500 |
| 7 Jan 2022 | USD | 11.81 | 11.9 | 11.73 | 11.86 | 11.86 | +0.06 (+0.51%) | 1,519,600 |
| 6 Jan 2022 | USD | 11.93 | 11.93 | 11.49 | 11.8 | 11.8 | -0.07 (-0.59%) | 842,900 |
| 5 Jan 2022 | USD | 12.11 | 12.31 | 11.845 | 11.87 | 11.87 | -0.27 (-2.22%) | 2,207,800 |
| 4 Jan 2022 | USD | 11.83 | 12.22 | 11.83 | 12.14 | 12.14 | +0.39 (+3.32%) | 1,529,000 |
| 3 Jan 2022 | USD | 11.48 | 11.88 | 11.48 | 11.75 | 11.75 | +0.39 (+3.43%) | 1,106,700 |
| 31 Dec 2021 | USD | 11.42 | 11.48 | 11.3 | 11.36 | 11.36 | -0.07 (-0.61%) | 756,300 |
| 30 Dec 2021 | USD | 11.54 | 11.6 | 11.43 | 11.43 | 11.43 | -0.06 (-0.52%) | 420,800 |
| 29 Dec 2021 | USD | 11.53 | 11.56 | 11.41 | 11.49 | 11.49 | -0.02 (-0.17%) | 306,800 |
| 28 Dec 2021 | USD | 11.46 | 11.615 | 11.46 | 11.51 | 11.51 | 0.0 (0.0%) | 375,300 |
| 27 Dec 2021 | USD | 11.53 | 11.55 | 11.39 | 11.51 | 11.51 | +0.05 (+0.44%) | 290,800 |
| 23 Dec 2021 | USD | 11.37 | 11.52 | 11.365 | 11.46 | 11.46 | +0.14 (+1.24%) | 391,200 |
| 22 Dec 2021 | USD | 11.29 | 11.39 | 11.21 | 11.32 | 11.32 | +0.08 (+0.71%) | 748,900 |
| 21 Dec 2021 | USD | 11.07 | 11.3 | 11.07 | 11.24 | 11.24 | +0.27 (+2.46%) | 4,317,000 |
| 20 Dec 2021 | USD | 11.1 | 11.17 | 10.825 | 10.97 | 10.97 | -0.29 (-2.58%) | 3,606,000 |
| 17 Dec 2021 | USD | 11.69 | 11.69 | 11.21 | 11.26 | 11.26 | -0.5 (-4.25%) | 4,177,500 |
| 16 Dec 2021 | USD | 11.7 | 11.83 | 11.605 | 11.76 | 11.76 | +0.25 (+2.17%) | 5,169,600 |
| 15 Dec 2021 | USD | 11.66 | 11.66 | 11.31 | 11.51 | 11.51 | -0.12 (-1.03%) | 8,143,800 |
| 14 Dec 2021 | USD | 11.44 | 11.764 | 11.44 | 11.63 | 11.63 | +0.12 (+1.04%) | 19,930,000 |
| 13 Dec 2021 | USD | 11.68 | 11.7 | 11.465 | 11.51 | 11.51 | -0.19 (-1.62%) | 2,730,900 |
| 10 Dec 2021 | USD | 11.91 | 11.95 | 11.65 | 11.7 | 11.7 | -0.18 (-1.52%) | 2,319,900 |
| 9 Dec 2021 | USD | 11.81 | 11.985 | 11.77 | 11.88 | 11.88 | -0.01 (-0.08%) | 2,232,600 |
| 8 Dec 2021 | USD | 12 | 12.02 | 11.84 | 11.89 | 11.89 | -0.1 (-0.83%) | 1,883,664 |
| 7 Dec 2021 | USD | 11.78 | 12 | 11.75 | 11.99 | 11.99 | +0.35 (+3.01%) | 3,413,785 |
| 6 Dec 2021 | USD | 11.56 | 11.73 | 11.45 | 11.64 | 11.64 | +0.24 (+2.11%) | 1,939,111 |
| 3 Dec 2021 | USD | 11.6 | 11.63 | 11.275 | 11.4 | 11.4 | -0.15 (-1.30%) | 1,110,000 |
| 2 Dec 2021 | USD | 11.33 | 11.61 | 11.23 | 11.55 | 11.55 | +0.3 (+2.67%) | 2,123,400 |
| 1 Dec 2021 | USD | 11.54 | 11.64 | 11.23 | 11.25 | 11.25 | -0.09 (-0.79%) | 2,041,600 |
| 30 Nov 2021 | USD | 11.32 | 11.43 | 11.17 | 11.34 | 11.34 | -0.08 (-0.70%) | 2,437,500 |
