| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2018 | USD | 9.9805 | 10.02 | 8.55 | 9.28 | 9.28 | -5.38 (-36.70%) | 32,838,478 |
| 5 Nov 2018 | USD | 14.75 | 14.94 | 14.32 | 14.66 | 14.66 | +0.21 (+1.45%) | 3,485,482 |
| 2 Nov 2018 | USD | 14.16 | 14.67 | 14.02 | 14.45 | 14.45 | +0.46 (+3.29%) | 2,726,155 |
| 1 Nov 2018 | USD | 13.11 | 14.14 | 13.06 | 13.99 | 13.99 | +0.81 (+6.15%) | 1,755,333 |
| 31 Oct 2018 | USD | 12.7 | 13.42 | 12.09 | 13.18 | 13.18 | +0.6 (+4.77%) | 2,002,496 |
| 30 Oct 2018 | USD | 12.04 | 12.6 | 11.83 | 12.58 | 12.58 | +0.48 (+3.97%) | 1,504,692 |
| 29 Oct 2018 | USD | 12.99 | 13.245 | 11.85 | 12.1 | 12.1 | -0.58 (-4.57%) | 1,891,242 |
| 26 Oct 2018 | USD | 13.24 | 13.33 | 12.65 | 12.68 | 12.68 | -0.76 (-5.65%) | 1,484,904 |
| 25 Oct 2018 | USD | 13.44 | 13.99 | 12.87 | 13.44 | 13.44 | +0.04 (+0.30%) | 3,532,409 |
| 24 Oct 2018 | USD | 14.43 | 14.44 | 13.38 | 13.4 | 13.4 | -0.97 (-6.75%) | 1,502,993 |
| 23 Oct 2018 | USD | 14.83 | 15 | 14.02 | 14.37 | 14.37 | -0.63 (-4.20%) | 1,667,001 |
| 22 Oct 2018 | USD | 15.54 | 15.58 | 14.7802 | 15 | 15 | -0.23 (-1.51%) | 773,835 |
| 19 Oct 2018 | USD | 15.5 | 15.78 | 14.99 | 15.23 | 15.23 | -0.14 (-0.91%) | 738,013 |
| 18 Oct 2018 | USD | 16 | 16.3518 | 15.1495 | 15.37 | 15.37 | -0.67 (-4.18%) | 773,397 |
| 17 Oct 2018 | USD | 16.22 | 16.25 | 15.7 | 16.04 | 16.04 | -0.03 (-0.19%) | 439,015 |
| 16 Oct 2018 | USD | 15.8 | 16.24 | 15.36 | 16.07 | 16.07 | +0.57 (+3.68%) | 790,161 |
| 15 Oct 2018 | USD | 15.22 | 15.56 | 15.01 | 15.5 | 15.5 | +0.17 (+1.11%) | 527,378 |
| 12 Oct 2018 | USD | 15.77 | 15.99 | 15.11 | 15.33 | 15.33 | -0.04 (-0.26%) | 973,616 |
| 11 Oct 2018 | USD | 15.25 | 15.84 | 15.25 | 15.37 | 15.37 | +0.12 (+0.79%) | 1,170,491 |
| 10 Oct 2018 | USD | 16.14 | 16.2 | 14.97 | 15.25 | 15.25 | -0.9 (-5.57%) | 1,328,120 |
| 9 Oct 2018 | USD | 15.98 | 16.21 | 15.83 | 16.15 | 16.15 | +0.15 (+0.94%) | 1,427,134 |
| 8 Oct 2018 | USD | 16.52 | 16.69 | 15.6 | 16 | 16 | -0.53 (-3.21%) | 1,350,467 |
| 5 Oct 2018 | USD | 17.39 | 17.5 | 16.44 | 16.53 | 16.53 | -0.86 (-4.95%) | 867,708 |
| 4 Oct 2018 | USD | 17.69 | 17.73 | 17.09 | 17.39 | 17.39 | -0.41 (-2.30%) | 710,642 |
| 3 Oct 2018 | USD | 18 | 18 | 17.46 | 17.8 | 17.8 | +0.01 (+0.06%) | 431,841 |
| 2 Oct 2018 | USD | 18.09 | 18.389 | 17.65 | 17.79 | 17.79 | -0.22 (-1.22%) | 459,792 |
| 1 Oct 2018 | USD | 18.13 | 18.7 | 17.94 | 18.01 | 18.01 | +0.01 (+0.06%) | 594,970 |
| 28 Sep 2018 | USD | 18.43 | 18.43 | 17.51 | 18 | 18 | -0.56 (-3.02%) | 1,373,953 |
| 27 Sep 2018 | USD | 18.91 | 19.13 | 18.36 | 18.56 | 18.56 | -0.23 (-1.22%) | 605,010 |
| 26 Sep 2018 | USD | 19.55 | 19.9607 | 18.75 | 18.79 | 18.79 | -0.94 (-4.76%) | 811,804 |
