| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2018 | USD | 14.89 | 15.85 | 14.75 | 15.39 | 15.39 | +0.89 (+6.14%) | 4,833,001 |
| 13 Aug 2018 | USD | 15.8 | 15.91 | 14.49 | 14.5 | 14.5 | -1.09 (-6.99%) | 3,919,030 |
| 10 Aug 2018 | USD | 16.92 | 17.1389 | 15.41 | 15.59 | 15.59 | -1.27 (-7.53%) | 3,608,057 |
| 9 Aug 2018 | USD | 18.26 | 18.4513 | 16.85 | 16.86 | 16.86 | -1.3 (-7.16%) | 2,598,359 |
| 8 Aug 2018 | USD | 19.08 | 19.2001 | 17.5 | 18.16 | 18.16 | -0.75 (-3.97%) | 1,619,613 |
| 7 Aug 2018 | USD | 22 | 22.3 | 18.5 | 18.91 | 18.91 | -2.32 (-10.93%) | 4,374,494 |
| 6 Aug 2018 | USD | 19.2 | 21.45 | 19.2 | 21.23 | 21.23 | +3.38 (+18.94%) | 3,755,116 |
| 3 Aug 2018 | USD | 17.91 | 18.5676 | 17.67 | 17.85 | 17.85 | -0.05 (-0.28%) | 449,359 |
| 2 Aug 2018 | USD | 17.81 | 18.095 | 17.5 | 17.9 | 17.9 | +0.01 (+0.06%) | 948,528 |
| 1 Aug 2018 | USD | 17.28 | 18.6 | 17.2301 | 17.89 | 17.89 | +0.59 (+3.41%) | 730,034 |
| 31 Jul 2018 | USD | 17.24 | 17.6 | 17.15 | 17.3 | 17.3 | +0.01 (+0.06%) | 777,923 |
| 30 Jul 2018 | USD | 17.89 | 18.24 | 17.23 | 17.29 | 17.29 | -0.51 (-2.87%) | 516,981 |
| 27 Jul 2018 | USD | 18.59 | 19 | 17.521 | 17.8 | 17.8 | -0.65 (-3.52%) | 770,007 |
| 26 Jul 2018 | USD | 19.27 | 19.48 | 18.44 | 18.45 | 18.45 | -0.71 (-3.71%) | 587,972 |
| 25 Jul 2018 | USD | 19.25 | 19.42 | 19.06 | 19.16 | 19.16 | -0.09 (-0.47%) | 267,428 |
| 24 Jul 2018 | USD | 19.77 | 19.9 | 18.9 | 19.25 | 19.25 | -0.35 (-1.79%) | 417,302 |
| 23 Jul 2018 | USD | 19.63 | 19.94 | 19.2 | 19.6 | 19.6 | +0.09 (+0.46%) | 488,306 |
| 20 Jul 2018 | USD | 19.66 | 19.98 | 19.14 | 19.51 | 19.51 | -0.2 (-1.01%) | 241,765 |
| 19 Jul 2018 | USD | 19.97 | 20.1454 | 19.23 | 19.71 | 19.71 | -0.155 (-0.78%) | 357,763 |
| 18 Jul 2018 | USD | 18.88 | 20.08 | 18.6617 | 19.865 | 19.865 | +1.025 (+5.44%) | 851,973 |
| 17 Jul 2018 | USD | 18.95 | 19.1 | 18.5 | 18.84 | 18.84 | -0.22 (-1.15%) | 574,536 |
| 16 Jul 2018 | USD | 19.27 | 19.55 | 18.92 | 19.06 | 19.06 | -0.21 (-1.09%) | 860,616 |
| 13 Jul 2018 | USD | 20.21 | 20.37 | 19.06 | 19.27 | 19.27 | -1.04 (-5.12%) | 1,411,545 |
| 12 Jul 2018 | USD | 21.32 | 21.9765 | 20.14 | 20.31 | 20.31 | -0.8 (-3.79%) | 793,614 |
| 11 Jul 2018 | USD | 21.79 | 21.85 | 20.83 | 21.11 | 21.11 | -0.69 (-3.17%) | 647,120 |
| 10 Jul 2018 | USD | 21.85 | 22.67 | 21.58 | 21.8 | 21.8 | -0.07 (-0.32%) | 537,088 |
| 9 Jul 2018 | USD | 21.34 | 22.13 | 21.2 | 21.87 | 21.87 | +0.51 (+2.39%) | 615,849 |
| 6 Jul 2018 | USD | 21.01 | 21.99 | 20.83 | 21.36 | 21.36 | +0.22 (+1.04%) | 379,256 |
| 5 Jul 2018 | USD | 20.81 | 21.23 | 20.37 | 21.14 | 21.14 | +0.41 (+1.98%) | 351,366 |
| 4 Jul 2018 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.0 (0.0%) | 0 |
