| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2018 | USD | 20.7 | 21.2425 | 20.52 | 20.73 | 20.73 | +0.13 (+0.63%) | 268,263 |
| 2 Jul 2018 | USD | 21.08 | 21.1852 | 20.42 | 20.6 | 20.6 | -0.55 (-2.60%) | 327,945 |
| 29 Jun 2018 | USD | 21.34 | 21.769 | 21.14 | 21.15 | 21.15 | -0.04 (-0.19%) | 490,610 |
| 28 Jun 2018 | USD | 20.11 | 21.28 | 19.9 | 21.19 | 21.19 | +1.08 (+5.37%) | 1,156,993 |
| 27 Jun 2018 | USD | 22.04 | 22.09 | 19.5 | 20.11 | 20.11 | -1.93 (-8.76%) | 3,258,063 |
| 26 Jun 2018 | USD | 23.2 | 23.7 | 22.04 | 22.04 | 22.04 | -1.15 (-4.96%) | 1,056,371 |
| 25 Jun 2018 | USD | 23.9 | 23.9 | 23 | 23.19 | 23.19 | -0.97 (-4.01%) | 911,328 |
| 22 Jun 2018 | USD | 23.7 | 24.52 | 23.35 | 24.16 | 24.16 | +0.47 (+1.98%) | 1,273,170 |
| 21 Jun 2018 | USD | 23.75 | 24.04 | 23.56 | 23.69 | 23.69 | -0.06 (-0.25%) | 419,091 |
| 20 Jun 2018 | USD | 24.36 | 24.36 | 23.32 | 23.75 | 23.75 | -0.24 (-1.00%) | 1,274,600 |
| 19 Jun 2018 | USD | 24.9 | 24.9 | 22.94 | 23.99 | 23.99 | -0.44 (-1.80%) | 907,605 |
| 18 Jun 2018 | USD | 25 | 25.2 | 24.1 | 24.43 | 24.43 | +0.19 (+0.78%) | 1,657,498 |
| 15 Jun 2018 | USD | 24.27 | 24.7488 | 23.85 | 24.24 | 24.24 | -0.22 (-0.90%) | 272,790 |
| 14 Jun 2018 | USD | 24.07 | 25.23 | 23.4001 | 24.46 | 24.46 | +0.33 (+1.37%) | 419,908 |
| 13 Jun 2018 | USD | 24.26 | 24.6 | 24 | 24.13 | 24.13 | -0.13 (-0.54%) | 328,139 |
| 12 Jun 2018 | USD | 23.98 | 24.589 | 23.9 | 24.26 | 24.26 | +0.19 (+0.79%) | 687,625 |
| 11 Jun 2018 | USD | 23.85 | 24.67 | 23.46 | 24.07 | 24.07 | +0.28 (+1.18%) | 753,442 |
| 8 Jun 2018 | USD | 22.95 | 24.02 | 22.851 | 23.79 | 23.79 | +0.84 (+3.66%) | 752,874 |
| 7 Jun 2018 | USD | 24.36 | 24.49 | 22.57 | 22.95 | 22.95 | -1.56 (-6.36%) | 2,604,447 |
| 6 Jun 2018 | USD | 25.47 | 25.675 | 24.34 | 24.51 | 24.51 | -1.03 (-4.03%) | 553,620 |
| 5 Jun 2018 | USD | 25.4 | 25.85 | 25.35 | 25.54 | 25.54 | +0.2 (+0.79%) | 442,356 |
| 4 Jun 2018 | USD | 26.67 | 26.88 | 25.15 | 25.34 | 25.34 | -1.32 (-4.95%) | 1,383,186 |
| 1 Jun 2018 | USD | 26.91 | 27.015 | 26.5532 | 26.66 | 26.66 | -0.11 (-0.41%) | 1,332,266 |
| 31 May 2018 | USD | 25.82 | 27 | 25.75 | 26.77 | 26.77 | +1.04 (+4.04%) | 3,420,195 |
| 30 May 2018 | USD | 25.1 | 26 | 24.82 | 25.73 | 25.73 | +0.78 (+3.13%) | 1,978,153 |
| 29 May 2018 | USD | 24.48 | 25.33 | 24.3 | 24.95 | 24.95 | +0.18 (+0.73%) | 2,382,284 |
| 28 May 2018 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 23.5 | 25.738 | 23.5 | 24.77 | 24.77 | +1.41 (+6.04%) | 6,488,355 |
| 24 May 2018 | USD | 22.15 | 23.55 | 22.05 | 23.36 | 23.36 | 0.0 (0.0%) | 23,329,642 |
