| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2021 | USD | 11.66 | 11.73 | 11.33 | 11.42 | 11.42 | -0.09 (-0.78%) | 571,000 |
| 26 Nov 2021 | USD | 11.33 | 11.59 | 11.3 | 11.51 | 11.51 | -0.29 (-2.46%) | 483,800 |
| 24 Nov 2021 | USD | 11.96 | 12.06 | 11.78 | 11.8 | 11.8 | -0.2 (-1.67%) | 570,900 |
| 23 Nov 2021 | USD | 11.73 | 12.03 | 11.73 | 12 | 12 | +0.28 (+2.39%) | 903,100 |
| 22 Nov 2021 | USD | 11.64 | 11.91 | 11.521 | 11.72 | 11.72 | +0.28 (+2.45%) | 847,200 |
| 19 Nov 2021 | USD | 11.36 | 11.56 | 11.29 | 11.44 | 11.44 | -0.16 (-1.38%) | 1,085,900 |
| 18 Nov 2021 | USD | 11.6 | 11.64 | 11.382 | 11.6 | 11.6 | +0.01 (+0.09%) | 452,800 |
| 17 Nov 2021 | USD | 11.86 | 11.93 | 11.58 | 11.59 | 11.59 | -0.35 (-2.93%) | 468,300 |
| 16 Nov 2021 | USD | 11.98 | 12 | 11.815 | 11.94 | 11.94 | -0.05 (-0.42%) | 1,111,800 |
| 15 Nov 2021 | USD | 12 | 12.08 | 11.97 | 11.99 | 11.99 | -0.01 (-0.08%) | 1,273,400 |
| 12 Nov 2021 | USD | 11.92 | 12.02 | 11.83 | 12 | 12 | +0.07 (+0.59%) | 969,800 |
| 11 Nov 2021 | USD | 11.82 | 11.96 | 11.82 | 11.93 | 11.93 | +0.12 (+1.02%) | 740,800 |
| 10 Nov 2021 | USD | 11.97 | 12.03 | 11.78 | 11.81 | 11.81 | -0.17 (-1.42%) | 711,000 |
| 9 Nov 2021 | USD | 12.04 | 12.07 | 11.86 | 11.98 | 11.98 | -0.14 (-1.16%) | 1,522,100 |
| 8 Nov 2021 | USD | 12.1 | 12.26 | 12.095 | 12.12 | 12.12 | +0.06 (+0.50%) | 656,700 |
| 5 Nov 2021 | USD | 12.22 | 12.265 | 12.03 | 12.06 | 12.06 | +0.02 (+0.17%) | 799,200 |
| 4 Nov 2021 | USD | 12.39 | 12.39 | 11.95 | 12.04 | 12.04 | -0.34 (-2.75%) | 940,200 |
| 3 Nov 2021 | USD | 12.58 | 12.58 | 12.225 | 12.38 | 12.38 | -0.16 (-1.28%) | 571,700 |
| 2 Nov 2021 | USD | 12.34 | 12.63 | 12.235 | 12.54 | 12.54 | +0.19 (+1.54%) | 805,000 |
| 1 Nov 2021 | USD | 12.25 | 12.39 | 12.23 | 12.35 | 12.35 | +0.11 (+0.90%) | 420,700 |
| 29 Oct 2021 | USD | 12.25 | 12.36 | 12.14 | 12.24 | 12.24 | -0.01 (-0.08%) | 1,508,400 |
| 28 Oct 2021 | USD | 12.11 | 12.25 | 12.06 | 12.25 | 12.25 | +0.14 (+1.16%) | 765,500 |
| 27 Oct 2021 | USD | 12.24 | 12.315 | 12.1 | 12.11 | 12.11 | -0.21 (-1.70%) | 1,045,200 |
| 26 Oct 2021 | USD | 12.23 | 12.37 | 12.21 | 12.32 | 12.32 | +0.11 (+0.90%) | 604,100 |
| 25 Oct 2021 | USD | 12.22 | 12.36 | 12.19 | 12.21 | 12.21 | -0.01 (-0.08%) | 1,383,700 |
| 22 Oct 2021 | USD | 12 | 12.265 | 12 | 12.22 | 12.22 | +0.23 (+1.92%) | 2,279,000 |
| 21 Oct 2021 | USD | 11.97 | 12.18 | 11.94 | 11.99 | 11.99 | -0.06 (-0.50%) | 961,100 |
| 20 Oct 2021 | USD | 12.11 | 12.22 | 12.01 | 12.05 | 12.05 | -0.08 (-0.66%) | 879,200 |
| 19 Oct 2021 | USD | 12.22 | 12.26 | 12.08 | 12.13 | 12.13 | -0.09 (-0.74%) | 627,700 |
| 18 Oct 2021 | USD | 11.97 | 12.29 | 11.97 | 12.22 | 12.22 | +0.22 (+1.83%) | 739,500 |
