| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2021 | USD | 11.82 | 12.03 | 11.69 | 12 | 12 | +0.47 (+4.08%) | 4,009,100 |
| 14 Oct 2021 | USD | 11.55 | 11.59 | 11.31 | 11.53 | 11.53 | +0.12 (+1.05%) | 640,400 |
| 13 Oct 2021 | USD | 11.41 | 11.45 | 11.2 | 11.41 | 11.41 | -0.01 (-0.09%) | 433,700 |
| 12 Oct 2021 | USD | 11.35 | 11.475 | 11.25 | 11.42 | 11.42 | +0.07 (+0.62%) | 531,000 |
| 11 Oct 2021 | USD | 11.52 | 11.69 | 11.35 | 11.35 | 11.35 | -0.19 (-1.65%) | 836,300 |
| 8 Oct 2021 | USD | 11.46 | 11.62 | 11.422 | 11.54 | 11.54 | +0.03 (+0.26%) | 510,800 |
| 7 Oct 2021 | USD | 11.47 | 11.717 | 11.47 | 11.51 | 11.51 | +0.11 (+0.96%) | 2,525,400 |
| 6 Oct 2021 | USD | 11.22 | 11.45 | 11.17 | 11.4 | 11.4 | +0.01 (+0.09%) | 1,307,000 |
| 5 Oct 2021 | USD | 11.14 | 11.42 | 11.12 | 11.39 | 11.39 | +0.35 (+3.17%) | 3,520,900 |
| 4 Oct 2021 | USD | 11.18 | 11.4 | 11 | 11.04 | 11.04 | -0.18 (-1.60%) | 1,543,200 |
| 1 Oct 2021 | USD | 11.2 | 11.31 | 11.09 | 11.22 | 11.22 | +0.04 (+0.36%) | 1,004,600 |
| 30 Sep 2021 | USD | 11.36 | 11.44 | 11.13 | 11.18 | 11.18 | -0.13 (-1.15%) | 997,500 |
| 29 Sep 2021 | USD | 11.5 | 11.53 | 11.31 | 11.31 | 11.31 | -0.14 (-1.22%) | 2,409,400 |
| 28 Sep 2021 | USD | 11.66 | 11.84 | 11.41 | 11.45 | 11.45 | -0.25 (-2.14%) | 3,190,900 |
| 27 Sep 2021 | USD | 11.55 | 11.8 | 11.54 | 11.7 | 11.7 | +0.21 (+1.83%) | 10,251,900 |
| 24 Sep 2021 | USD | 11.51 | 11.53 | 11.43 | 11.49 | 11.49 | -0.02 (-0.17%) | 5,669,700 |
| 23 Sep 2021 | USD | 11.45 | 11.555 | 11.45 | 11.51 | 11.51 | +0.12 (+1.05%) | 12,679,900 |
| 22 Sep 2021 | USD | 11.21 | 11.5 | 11.21 | 11.39 | 11.39 | +0.23 (+2.06%) | 1,960,200 |
| 21 Sep 2021 | USD | 11.17 | 11.32 | 11.02 | 11.16 | 11.16 | +0.01 (+0.09%) | 2,757,125 |
| 20 Sep 2021 | USD | 11.25 | 11.29 | 11.05 | 11.15 | 11.15 | -0.47 (-4.04%) | 2,526,319 |
| 17 Sep 2021 | USD | 11.7 | 11.86 | 11.6 | 11.62 | 11.62 | -0.12 (-1.02%) | 6,461,900 |
| 16 Sep 2021 | USD | 11.85 | 11.99 | 11.66 | 11.74 | 11.74 | -0.16 (-1.34%) | 9,435,700 |
| 15 Sep 2021 | USD | 11.81 | 11.95 | 11.73 | 11.9 | 11.9 | +4.13 (+53.15%) | 25,437,100 |
| 14 Sep 2021 | USD | 9.02 | 9.1 | 7.63 | 7.77 | 7.77 | -1.08 (-12.20%) | 3,324,100 |
| 13 Sep 2021 | USD | 8.43 | 9.02 | 8.36 | 8.85 | 8.85 | +0.51 (+6.12%) | 4,125,300 |
| 10 Sep 2021 | USD | 8.4 | 8.49 | 8.245 | 8.34 | 8.34 | +0.05 (+0.60%) | 816,300 |
| 9 Sep 2021 | USD | 8.4 | 8.57 | 8.05 | 8.29 | 8.29 | -0.1 (-1.19%) | 1,968,600 |
| 8 Sep 2021 | USD | 8.03 | 8.485 | 8 | 8.39 | 8.39 | +0.33 (+4.09%) | 2,876,200 |
| 7 Sep 2021 | USD | 7.87 | 8.09 | 7.86 | 8.06 | 8.06 | +0.21 (+2.68%) | 1,307,800 |
| 3 Sep 2021 | USD | 7.95 | 7.99 | 7.79 | 7.85 | 7.85 | -0.1 (-1.26%) | 414,600 |
