| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 25.5701 | 25.67 | 25.55 | 25.55 | 25.55 | -0.02 (-0.08%) | 7,508 |
| 9 Dec 2022 | USD | 25.6 | 25.67 | 25.5001 | 25.57 | 25.57 | +0.08 (+0.31%) | 6,080 |
| 8 Dec 2022 | USD | 25.55 | 25.74 | 25.3761 | 25.4899 | 25.4899 | +0.024 (+0.09%) | 6,966 |
| 7 Dec 2022 | USD | 25.62 | 25.62 | 25.3495 | 25.4662 | 25.4662 | -0.034 (-0.13%) | 9,495 |
| 6 Dec 2022 | USD | 25.66 | 25.7399 | 25.4377 | 25.5 | 25.5 | +0.13 (+0.51%) | 7,261 |
| 5 Dec 2022 | USD | 25.7 | 25.7 | 25.37 | 25.37 | 25.37 | -0.27 (-1.05%) | 2,618 |
| 2 Dec 2022 | USD | 25.71 | 25.74 | 25.575 | 25.6399 | 25.6399 | -0.176 (-0.68%) | 5,811 |
| 1 Dec 2022 | USD | 25.4 | 25.8155 | 25.28 | 25.8155 | 25.8155 | +0.466 (+1.84%) | 6,034 |
| 30 Nov 2022 | USD | 25.245 | 25.35 | 25.18 | 25.35 | 25.35 | +0.011 (+0.04%) | 12,466 |
| 29 Nov 2022 | USD | 25.21 | 25.45 | 25.21 | 25.3392 | 25.3392 | +0.119 (+0.47%) | 4,502 |
| 28 Nov 2022 | USD | 25.22 | 25.45 | 25.22 | 25.22 | 25.22 | -0.18 (-0.71%) | 7,121 |
| 25 Nov 2022 | USD | 25.29 | 25.45 | 25.29 | 25.3999 | 25.3999 | +0.11 (+0.43%) | 2,679 |
| 23 Nov 2022 | USD | 25.43 | 25.43 | 25.1501 | 25.29 | 25.29 | -0.04 (-0.16%) | 1,483 |
| 22 Nov 2022 | USD | 25.21 | 25.45 | 25.21 | 25.33 | 25.33 | +0.09 (+0.36%) | 6,866 |
| 21 Nov 2022 | USD | 25.09 | 25.45 | 25.09 | 25.24 | 25.24 | +0.15 (+0.60%) | 6,608 |
| 18 Nov 2022 | USD | 25.1 | 25.235 | 25.07 | 25.09 | 25.09 | -0.063 (-0.25%) | 2,406 |
| 17 Nov 2022 | USD | 25.1646 | 25.23 | 25.15 | 25.1527 | 25.1527 | -0.017 (-0.07%) | 5,133 |
| 16 Nov 2022 | USD | 25.145 | 25.27 | 25.145 | 25.17 | 25.17 | +0.015 (+0.06%) | 3,464 |
| 15 Nov 2022 | USD | 25.0834 | 25.19 | 25.0834 | 25.155 | 25.155 | +0.045 (+0.18%) | 5,289 |
| 14 Nov 2022 | USD | 25.11 | 25.3 | 25.11 | 25.11 | 25.11 | -0.02 (-0.08%) | 15,597 |
| 11 Nov 2022 | USD | 25.1501 | 25.1501 | 25.105 | 25.13 | 25.13 | -0.02 (-0.08%) | 8,860 |
| 10 Nov 2022 | USD | 25.2 | 25.2 | 25.0101 | 25.1499 | 25.1499 | +0.13 (+0.52%) | 17,187 |
| 9 Nov 2022 | USD | 25.18 | 25.225 | 25 | 25.0199 | 25.0199 | -0.13 (-0.52%) | 12,623 |
| 8 Nov 2022 | USD | 25.14 | 25.17 | 24.9801 | 25.15 | 25.15 | +0.06 (+0.24%) | 5,707 |
| 7 Nov 2022 | USD | 25.03 | 25.25 | 25.02 | 25.09 | 25.09 | -0.06 (-0.24%) | 11,756 |
| 4 Nov 2022 | USD | 25.19 | 25.21 | 25.15 | 25.15 | 25.15 | +0.03 (+0.12%) | 5,908 |
| 3 Nov 2022 | USD | 25.11 | 25.158 | 25.09 | 25.1201 | 25.1201 | +0.16 (+0.64%) | 6,581 |
| 2 Nov 2022 | USD | 25.08 | 25.125 | 24.95 | 24.96 | 24.96 | -0.13 (-0.52%) | 3,411 |
| 1 Nov 2022 | USD | 25.03 | 25.1087 | 24.95 | 25.09 | 25.09 | -0.07 (-0.28%) | 13,731 |
| 31 Oct 2022 | USD | 25 | 25.2 | 25 | 25.16 | 25.16 | +0.05 (+0.20%) | 10,778 |
