| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2024 | USD | 26.75 | 27.25 | 26.5265 | 26.93 | 26.93 | -0.005 (-0.02%) | 27,617 |
| 27 Sep 2024 | USD | 26.47 | 27.275 | 26.43 | 26.935 | 26.935 | +0.535 (+2.03%) | 28,776 |
| 26 Sep 2024 | USD | 25.9 | 26.4599 | 25.9 | 26.4 | 26.4 | +0.525 (+2.03%) | 16,274 |
| 25 Sep 2024 | USD | 25.94 | 26.1165 | 25.87 | 25.875 | 25.875 | -0.095 (-0.37%) | 11,045 |
| 24 Sep 2024 | USD | 26 | 26.2199 | 25.65 | 25.97 | 25.97 | -0.59 (-2.22%) | 19,758 |
| 23 Sep 2024 | USD | 26.86 | 26.86 | 26.35 | 26.56 | 26.56 | -0.268 (-1.00%) | 12,669 |
| 20 Sep 2024 | USD | 26.8172 | 26.83 | 26.6997 | 26.828 | 26.828 | +0.008 (+0.03%) | 14,345 |
| 19 Sep 2024 | USD | 26.86 | 26.86 | 26.66 | 26.82 | 26.82 | +0.03 (+0.11%) | 9,828 |
| 18 Sep 2024 | USD | 26.93 | 26.93 | 26.6201 | 26.79 | 26.79 | -0.08 (-0.30%) | 4,643 |
| 17 Sep 2024 | USD | 26.77 | 27 | 26.74 | 26.87 | 26.87 | +0.13 (+0.49%) | 16,858 |
| 16 Sep 2024 | USD | 26.69 | 26.7399 | 26.6501 | 26.7399 | 26.7399 | +0.08 (+0.30%) | 4,204 |
| 13 Sep 2024 | USD | 26.67 | 26.67 | 26.5 | 26.66 | 26.66 | +0.08 (+0.30%) | 3,575 |
| 12 Sep 2024 | USD | 26.45 | 26.58 | 26.45 | 26.58 | 26.58 | +0.155 (+0.59%) | 3,378 |
| 11 Sep 2024 | USD | 26.4999 | 26.5 | 26.4 | 26.425 | 26.425 | +0.025 (+0.09%) | 4,468 |
| 10 Sep 2024 | USD | 26.56 | 26.56 | 26.3 | 26.4 | 26.4 | -0.08 (-0.30%) | 5,389 |
| 9 Sep 2024 | USD | 26.5 | 26.535 | 26.4238 | 26.4799 | 26.4799 | -0.1 (-0.38%) | 11,177 |
| 6 Sep 2024 | USD | 26.53 | 26.6399 | 26.5 | 26.58 | 26.58 | +0.157 (+0.59%) | 15,282 |
| 5 Sep 2024 | USD | 26.33 | 26.4686 | 26.32 | 26.4233 | 26.4233 | +0.113 (+0.43%) | 1,944 |
| 4 Sep 2024 | USD | 26 | 26.31 | 26 | 26.31 | 26.31 | +0.37 (+1.43%) | 19,013 |
| 3 Sep 2024 | USD | 25.89 | 26.09 | 25.89 | 25.94 | 25.94 | -0.01 (-0.04%) | 11,713 |
| 30 Aug 2024 | USD | 26 | 26.25 | 25.87 | 25.95 | 25.95 | 0.0 (0.0%) | 52,348 |
| 29 Aug 2024 | USD | 25.97 | 25.97 | 25.8902 | 25.95 | 25.95 | -0.01 (-0.04%) | 9,223 |
| 28 Aug 2024 | USD | 25.92 | 25.99 | 25.78 | 25.96 | 25.96 | -0.01 (-0.04%) | 11,512 |
| 27 Aug 2024 | USD | 26.0088 | 26.0795 | 25.86 | 25.97 | 25.97 | -0.02 (-0.08%) | 11,074 |
| 26 Aug 2024 | USD | 26.03 | 26.105 | 25.92 | 25.99 | 25.99 | -0.08 (-0.31%) | 13,597 |
| 23 Aug 2024 | USD | 25.95 | 26.18 | 25.9101 | 26.07 | 26.07 | +0.12 (+0.46%) | 6,723 |
| 22 Aug 2024 | USD | 25.89 | 26.07 | 25.85 | 25.95 | 25.95 | -0.04 (-0.15%) | 9,501 |
| 21 Aug 2024 | USD | 25.8 | 26.08 | 25.8 | 25.99 | 25.99 | +0.16 (+0.62%) | 17,293 |
| 20 Aug 2024 | USD | 25.8 | 25.8899 | 25.76 | 25.83 | 25.83 | 0.0 (0.0%) | 7,828 |
| 19 Aug 2024 | USD | 25.72 | 25.9142 | 25.69 | 25.83 | 25.83 | +0.03 (+0.12%) | 30,524 |
