| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2016 | USD | 13.35 | 13.35 | 12.725 | 12.75 | 12.75 | -0.25 (-1.92%) | 4,610 |
| 4 Mar 2016 | USD | 12.1601 | 13.4 | 12.1601 | 13 | 13 | +0.84 (+6.91%) | 7,211 |
| 3 Mar 2016 | USD | 11.66 | 12.4528 | 11.36 | 12.16 | 12.16 | +0.8 (+7.04%) | 15,445 |
| 2 Mar 2016 | USD | 11.25 | 11.51 | 10.71 | 11.36 | 11.36 | -0.19 (-1.65%) | 21,990 |
| 1 Mar 2016 | USD | 13.05 | 13.05 | 10.65 | 11.55 | 11.55 | -1.25 (-9.77%) | 36,864 |
| 29 Feb 2016 | USD | 12.864 | 12.99 | 12.8 | 12.8 | 12.8 | -0.139 (-1.07%) | 820 |
| 26 Feb 2016 | USD | 12.993 | 13.45 | 12.85 | 12.9388 | 12.9388 | +0.139 (+1.08%) | 13,734 |
| 25 Feb 2016 | USD | 12.45 | 12.9 | 12.45 | 12.8 | 12.8 | +0.42 (+3.39%) | 8,033 |
| 24 Feb 2016 | USD | 11.5 | 12.467 | 11.49 | 12.3801 | 12.3801 | -0.017 (-0.14%) | 6,900 |
| 23 Feb 2016 | USD | 12.63 | 12.66 | 12.09 | 12.397 | 12.397 | -0.226 (-1.79%) | 4,000 |
| 22 Feb 2016 | USD | 12.75 | 12.9999 | 12.6225 | 12.6225 | 12.6225 | +0.122 (+0.98%) | 9,860 |
| 19 Feb 2016 | USD | 12.448 | 12.75 | 12.1212 | 12.5 | 12.5 | +0.05 (+0.40%) | 7,248 |
| 18 Feb 2016 | USD | 11.9 | 12.5285 | 11.7753 | 12.45 | 12.45 | +0.62 (+5.24%) | 8,725 |
| 17 Feb 2016 | USD | 10.9938 | 11.8995 | 10.97 | 11.83 | 11.83 | +0.94 (+8.63%) | 12,755 |
| 16 Feb 2016 | USD | 10.604 | 10.89 | 10.6 | 10.89 | 10.89 | +0.14 (+1.30%) | 3,306 |
| 15 Feb 2016 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 11.0199 | 11.0199 | 10.75 | 10.75 | 10.75 | -0.12 (-1.10%) | 909 |
| 11 Feb 2016 | USD | 10.52 | 10.9516 | 10.5 | 10.87 | 10.87 | +0.51 (+4.92%) | 8,085 |
| 10 Feb 2016 | USD | 10.31 | 10.4429 | 10.31 | 10.36 | 10.36 | +0.09 (+0.88%) | 3,565 |
| 9 Feb 2016 | USD | 11.4 | 11.4 | 9.79 | 10.27 | 10.27 | -1.33 (-11.47%) | 23,292 |
| 8 Feb 2016 | USD | 11.68 | 11.75 | 11.6 | 11.6 | 11.6 | -0.3 (-2.52%) | 460 |
| 5 Feb 2016 | USD | 12.27 | 12.27 | 11.75 | 11.9001 | 11.9001 | -0.57 (-4.57%) | 6,347 |
| 4 Feb 2016 | USD | 11.99 | 12.47 | 11.99 | 12.4699 | 12.4699 | +0.48 (+4.00%) | 9,825 |
| 3 Feb 2016 | USD | 10.7739 | 11.9899 | 10.4425 | 11.9899 | 11.9899 | +1.088 (+9.98%) | 15,051 |
| 2 Feb 2016 | USD | 10.75 | 11 | 10.5101 | 10.9018 | 10.9018 | +0.025 (+0.23%) | 9,560 |
| 1 Feb 2016 | USD | 11.4384 | 11.5 | 10.8601 | 10.877 | 10.877 | -0.343 (-3.06%) | 7,124 |
| 29 Jan 2016 | USD | 10.02 | 11.2199 | 10.02 | 11.2199 | 11.2199 | +1.06 (+10.43%) | 15,229 |
| 28 Jan 2016 | USD | 9.74 | 10.2199 | 9.72 | 10.16 | 10.16 | +0.73 (+7.74%) | 4,855 |
| 27 Jan 2016 | USD | 9.76 | 10.25 | 9.43 | 9.43 | 9.43 | +0.03 (+0.32%) | 11,585 |
| 26 Jan 2016 | USD | 9.5 | 9.5999 | 9.2 | 9.4002 | 9.4002 | +0.26 (+2.85%) | 5,301 |
