| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2015 | USD | 23.25 | 23.34 | 22.66 | 23.1987 | 23.1987 | -0.131 (-0.56%) | 6,031 |
| 15 Sep 2015 | USD | 23.0161 | 23.4 | 23.0161 | 23.33 | 23.33 | -0.07 (-0.30%) | 15,574 |
| 14 Sep 2015 | USD | 23.3 | 23.4485 | 23.25 | 23.4 | 23.4 | -0.05 (-0.21%) | 800 |
| 11 Sep 2015 | USD | 23.3 | 23.45 | 23.25 | 23.45 | 23.45 | +0.05 (+0.21%) | 2,882 |
| 10 Sep 2015 | USD | 23.5 | 23.52 | 23.02 | 23.4 | 23.4 | +0.017 (+0.07%) | 3,915 |
| 9 Sep 2015 | USD | 23.145 | 23.4799 | 23.145 | 23.383 | 23.383 | +0.151 (+0.65%) | 7,730 |
| 8 Sep 2015 | USD | 23.01 | 23.4795 | 22.8 | 23.232 | 23.232 | -0.028 (-0.12%) | 9,481 |
| 7 Sep 2015 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 23.2 | 23.56 | 23.1158 | 23.26 | 23.26 | +0.07 (+0.30%) | 6,343 |
| 3 Sep 2015 | USD | 23.076 | 23.25 | 23.05 | 23.1899 | 23.1899 | -0 (0.0%) | 5,290 |
| 2 Sep 2015 | USD | 22.8 | 23.55 | 22.61 | 23.19 | 23.19 | -0.3 (-1.28%) | 8,905 |
| 1 Sep 2015 | USD | 23.25 | 23.56 | 23.07 | 23.4899 | 23.4899 | +0.098 (+0.42%) | 7,290 |
| 31 Aug 2015 | USD | 23.44 | 23.44 | 22.9501 | 23.3921 | 23.3921 | +0.292 (+1.26%) | 6,201 |
| 28 Aug 2015 | USD | 22.78 | 23.5 | 22.7 | 23.1 | 23.1 | +0.2 (+0.87%) | 10,953 |
| 27 Aug 2015 | USD | 22.75 | 23 | 22.51 | 22.9 | 22.9 | -0.07 (-0.30%) | 11,326 |
| 26 Aug 2015 | USD | 22.12 | 23.21 | 22.12 | 22.9695 | 22.9695 | +0.639 (+2.86%) | 12,140 |
| 25 Aug 2015 | USD | 22 | 22.4 | 22 | 22.33 | 22.33 | 0.0 (0.0%) | 4,585 |
| 24 Aug 2015 | USD | 22.4 | 22.41 | 21.9901 | 22.33 | 22.33 | -0.37 (-1.63%) | 5,929 |
| 21 Aug 2015 | USD | 22.88 | 23 | 22.68 | 22.7 | 22.7 | 0.0 (0.0%) | 10,170 |
| 20 Aug 2015 | USD | 22.571 | 22.7 | 22.57 | 22.7 | 22.7 | +0.137 (+0.61%) | 1,750 |
| 19 Aug 2015 | USD | 22.5005 | 22.83 | 22.5 | 22.5629 | 22.5629 | +0.063 (+0.28%) | 2,350 |
| 18 Aug 2015 | USD | 22.7525 | 22.78 | 22.23 | 22.5 | 22.5 | -0.403 (-1.76%) | 8,003 |
| 17 Aug 2015 | USD | 22.96 | 23 | 22.9033 | 22.9033 | 22.9033 | -0.059 (-0.26%) | 2,200 |
| 14 Aug 2015 | USD | 22.9601 | 22.99 | 22.92 | 22.9623 | 22.9623 | -0.038 (-0.16%) | 3,470 |
| 13 Aug 2015 | USD | 22.9 | 23 | 22.85 | 22.9999 | 22.9999 | +0.09 (+0.39%) | 4,200 |
| 12 Aug 2015 | USD | 22.93 | 23 | 22.9 | 22.91 | 22.91 | +0.05 (+0.22%) | 5,570 |
| 11 Aug 2015 | USD | 22.8 | 22.9718 | 22.8 | 22.86 | 22.86 | -0.04 (-0.17%) | 2,000 |
| 10 Aug 2015 | USD | 23.12 | 23.2299 | 22.8601 | 22.9 | 22.9 | -0.25 (-1.08%) | 8,132 |
| 7 Aug 2015 | USD | 23.1501 | 23.2 | 23.0999 | 23.15 | 23.15 | -0.1 (-0.43%) | 2,847 |
| 6 Aug 2015 | USD | 22.86 | 23.25 | 22.81 | 23.2499 | 23.2499 | +0.054 (+0.23%) | 5,906 |
