| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2015 | USD | 23.25 | 23.25 | 23 | 23.1959 | 23.1959 | +0.316 (+1.38%) | 9,322 |
| 4 Aug 2015 | USD | 22.61 | 23.1101 | 22.61 | 22.88 | 22.88 | +0.78 (+3.53%) | 11,448 |
| 3 Aug 2015 | USD | 22.6001 | 22.75 | 21.99 | 22.1 | 22.1 | -0.5 (-2.21%) | 4,670 |
| 31 Jul 2015 | USD | 22.78 | 22.8188 | 22.6001 | 22.6001 | 22.6001 | -0.4 (-1.74%) | 2,725 |
| 30 Jul 2015 | USD | 22.85 | 23 | 22.82 | 23 | 23 | +0.35 (+1.54%) | 2,300 |
| 29 Jul 2015 | USD | 22.51 | 22.7 | 22.5 | 22.6504 | 22.6504 | +0 (+0.0%) | 3,425 |
| 28 Jul 2015 | USD | 22.01 | 23 | 22 | 22.65 | 22.65 | +0.65 (+2.95%) | 12,510 |
| 27 Jul 2015 | USD | 23.15 | 23.15 | 21.99 | 22 | 22 | -0.9 (-3.93%) | 4,115 |
| 24 Jul 2015 | USD | 22.945 | 22.945 | 22.9 | 22.9001 | 22.9001 | -0.49 (-2.09%) | 2,650 |
| 23 Jul 2015 | USD | 23.46 | 23.46 | 23 | 23.3899 | 23.3899 | +0.28 (+1.21%) | 5,230 |
| 22 Jul 2015 | USD | 22.8 | 23.25 | 22.7 | 23.11 | 23.11 | -0.04 (-0.17%) | 9,795 |
| 21 Jul 2015 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.15 (+0.65%) | 500 |
| 20 Jul 2015 | USD | 23.4 | 23.4999 | 22.9 | 23 | 23 | -0.374 (-1.60%) | 8,468 |
| 17 Jul 2015 | USD | 23.5524 | 23.5999 | 23.3738 | 23.3738 | 23.3738 | -0.166 (-0.71%) | 4,931 |
| 16 Jul 2015 | USD | 22.8998 | 23.9 | 22.8998 | 23.54 | 23.54 | +0.59 (+2.57%) | 14,801 |
| 15 Jul 2015 | USD | 22.69 | 22.95 | 22.67 | 22.95 | 22.95 | +0.25 (+1.10%) | 2,905 |
| 14 Jul 2015 | USD | 22.43 | 22.75 | 22.43 | 22.7 | 22.7 | -0.21 (-0.92%) | 1,901 |
| 13 Jul 2015 | USD | 22.95 | 22.95 | 22.91 | 22.91 | 22.91 | +0.01 (+0.04%) | 870 |
| 10 Jul 2015 | USD | 23.1752 | 23.19 | 22.9 | 22.9 | 22.9 | -0.35 (-1.50%) | 5,869 |
| 9 Jul 2015 | USD | 23.09 | 23.2499 | 23.09 | 23.2499 | 23.2499 | +0.44 (+1.93%) | 4,500 |
| 8 Jul 2015 | USD | 23.2001 | 23.4 | 22.81 | 22.81 | 22.81 | -0.44 (-1.89%) | 3,215 |
| 7 Jul 2015 | USD | 23.35 | 23.35 | 23.25 | 23.25 | 23.25 | -0.11 (-0.47%) | 413 |
| 6 Jul 2015 | USD | 23.098 | 23.5 | 23.05 | 23.36 | 23.36 | +0.2 (+0.86%) | 6,240 |
| 3 Jul 2015 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 23.5 | 23.5 | 23.05 | 23.16 | 23.16 | +0.28 (+1.22%) | 5,275 |
| 1 Jul 2015 | USD | 22.89 | 22.8999 | 22.803 | 22.88 | 22.88 | +0.43 (+1.92%) | 2,745 |
| 30 Jun 2015 | USD | 22.25 | 22.9 | 22.25 | 22.45 | 22.45 | +0.15 (+0.67%) | 5,450 |
| 29 Jun 2015 | USD | 23.1 | 23.1 | 22.0001 | 22.3 | 22.3 | -0.71 (-3.09%) | 14,577 |
| 26 Jun 2015 | USD | 23.3 | 23.5 | 23.01 | 23.01 | 23.01 | -0.249 (-1.07%) | 11,822 |
| 25 Jun 2015 | USD | 23.2593 | 23.2593 | 23.2593 | 23.2593 | 23.2593 | 0.0 (0.0%) | 0 |
