| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2015 | USD | 23.35 | 23.49 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 1,579 |
| 22 Jun 2015 | USD | 23.4999 | 23.5 | 23.15 | 23.15 | 23.15 | -0.55 (-2.32%) | 2,128 |
| 19 Jun 2015 | USD | 23.4499 | 23.7969 | 23.25 | 23.6999 | 23.6999 | +0.25 (+1.07%) | 8,645 |
| 18 Jun 2015 | USD | 23.53 | 23.54 | 23.12 | 23.45 | 23.45 | -0.279 (-1.18%) | 5,300 |
| 17 Jun 2015 | USD | 23.65 | 23.75 | 23.51 | 23.729 | 23.729 | +0.145 (+0.62%) | 5,900 |
| 16 Jun 2015 | USD | 23.6225 | 23.75 | 23.5836 | 23.5836 | 23.5836 | -0.095 (-0.40%) | 7,401 |
| 15 Jun 2015 | USD | 23.55 | 23.8 | 23.4892 | 23.679 | 23.679 | +0.349 (+1.50%) | 13,374 |
| 12 Jun 2015 | USD | 23.22 | 23.48 | 23.22 | 23.33 | 23.33 | +0.295 (+1.28%) | 5,660 |
| 11 Jun 2015 | USD | 22.81 | 23.3 | 22.81 | 23.0349 | 23.0349 | -0.214 (-0.92%) | 10,991 |
| 10 Jun 2015 | USD | 22.9 | 23.249 | 22.86 | 23.249 | 23.249 | +0.439 (+1.92%) | 1,750 |
| 9 Jun 2015 | USD | 23.65 | 23.65 | 22.81 | 22.81 | 22.81 | -0.49 (-2.10%) | 10,583 |
| 8 Jun 2015 | USD | 23.68 | 23.68 | 23.2999 | 23.2999 | 23.2999 | -0 (0.0%) | 5,320 |
| 5 Jun 2015 | USD | 22.98 | 23.3499 | 22.98 | 23.3 | 23.3 | -0.098 (-0.42%) | 7,955 |
| 4 Jun 2015 | USD | 23.4 | 23.4 | 23.33 | 23.3984 | 23.3984 | +0.098 (+0.42%) | 2,324 |
| 3 Jun 2015 | USD | 23.6999 | 23.6999 | 23.2 | 23.3 | 23.3 | -0.426 (-1.80%) | 11,930 |
| 2 Jun 2015 | USD | 23.7 | 23.8 | 23.6001 | 23.726 | 23.726 | +0.226 (+0.96%) | 5,100 |
| 1 Jun 2015 | USD | 23.5 | 23.7 | 23.31 | 23.5001 | 23.5001 | -0.44 (-1.84%) | 6,285 |
| 29 May 2015 | USD | 23.41 | 23.94 | 23.35 | 23.94 | 23.94 | +0.702 (+3.02%) | 6,600 |
| 28 May 2015 | USD | 23.25 | 23.46 | 23 | 23.2378 | 23.2378 | +0.068 (+0.29%) | 7,572 |
| 27 May 2015 | USD | 23.3501 | 23.4 | 23.17 | 23.17 | 23.17 | -0.19 (-0.81%) | 5,565 |
| 26 May 2015 | USD | 23.4 | 23.4185 | 23.3001 | 23.36 | 23.36 | -0.04 (-0.17%) | 10,374 |
| 25 May 2015 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 22.8402 | 23.67 | 22.8402 | 23.4 | 23.4 | +0.52 (+2.27%) | 15,077 |
| 21 May 2015 | USD | 23.099 | 23.1 | 22.84 | 22.88 | 22.88 | -0.1 (-0.44%) | 63,804 |
| 20 May 2015 | USD | 22.96 | 22.99 | 22.76 | 22.98 | 22.98 | -0.01 (-0.04%) | 10,184 |
| 19 May 2015 | USD | 22.95 | 23 | 22.9001 | 22.99 | 22.99 | -0.1 (-0.43%) | 7,713 |
| 18 May 2015 | USD | 23.02 | 23.1 | 22.5 | 23.09 | 23.09 | +0.11 (+0.48%) | 8,293 |
| 15 May 2015 | USD | 22.67 | 23.1 | 22.64 | 22.98 | 22.98 | +0.28 (+1.23%) | 19,631 |
| 14 May 2015 | USD | 22.6 | 22.95 | 22.53 | 22.7001 | 22.7001 | +0.15 (+0.67%) | 20,488 |
| 13 May 2015 | USD | 22.7641 | 22.78 | 22.51 | 22.55 | 22.55 | -0.17 (-0.75%) | 9,947 |
