| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2015 | USD | 22.88 | 22.88 | 22.39 | 22.6 | 22.6 | -0.05 (-0.22%) | 1,660 |
| 26 Mar 2015 | USD | 22.45 | 22.65 | 22.45 | 22.65 | 22.65 | +0.25 (+1.12%) | 5,222 |
| 25 Mar 2015 | USD | 22.48 | 22.89 | 22.38 | 22.4 | 22.4 | -0.09 (-0.40%) | 11,900 |
| 24 Mar 2015 | USD | 22.7 | 22.97 | 22.255 | 22.49 | 22.49 | -0.23 (-1.01%) | 11,517 |
| 23 Mar 2015 | USD | 22.5 | 22.81 | 22.5 | 22.72 | 22.72 | -0.233 (-1.02%) | 9,572 |
| 20 Mar 2015 | USD | 23.15 | 23.2499 | 22.9 | 22.953 | 22.953 | -0.087 (-0.38%) | 15,299 |
| 19 Mar 2015 | USD | 23.15 | 23.15 | 23.04 | 23.04 | 23.04 | -0.11 (-0.48%) | 7,527 |
| 18 Mar 2015 | USD | 23 | 23.15 | 22.98 | 23.15 | 23.15 | +0.321 (+1.41%) | 6,291 |
| 17 Mar 2015 | USD | 22.7 | 23 | 22.4601 | 22.829 | 22.829 | +0.129 (+0.57%) | 17,595 |
| 16 Mar 2015 | USD | 22.75 | 23.25 | 22.67 | 22.7 | 22.7 | -0.05 (-0.22%) | 18,977 |
| 13 Mar 2015 | USD | 22.75 | 22.7999 | 22.75 | 22.75 | 22.75 | +0.15 (+0.66%) | 870 |
| 12 Mar 2015 | USD | 23.09 | 23.09 | 22.5 | 22.6 | 22.6 | -0.34 (-1.48%) | 14,770 |
| 11 Mar 2015 | USD | 23.01 | 23.24 | 22.5 | 22.94 | 22.94 | -0.15 (-0.65%) | 22,765 |
| 10 Mar 2015 | USD | 23.15 | 23.2595 | 23 | 23.09 | 23.09 | -0.21 (-0.90%) | 11,676 |
| 9 Mar 2015 | USD | 23.22 | 23.49 | 23.0001 | 23.3 | 23.3 | +0.3 (+1.30%) | 11,205 |
| 6 Mar 2015 | USD | 23.49 | 23.49 | 22.9 | 23 | 23 | -0.3 (-1.29%) | 10,693 |
| 5 Mar 2015 | USD | 23.22 | 23.465 | 23.19 | 23.3 | 23.3 | +0.2 (+0.87%) | 30,552 |
| 4 Mar 2015 | USD | 23.15 | 23.15 | 22.97 | 23.1 | 23.1 | -0.05 (-0.22%) | 23,660 |
| 3 Mar 2015 | USD | 23.1 | 23.15 | 22.9 | 23.15 | 23.15 | +0.05 (+0.22%) | 17,340 |
| 2 Mar 2015 | USD | 22.95 | 23.15 | 22.855 | 23.0999 | 23.0999 | +0.15 (+0.65%) | 20,475 |
| 27 Feb 2015 | USD | 22.95 | 22.95 | 22.71 | 22.95 | 22.95 | +0.23 (+1.01%) | 4,375 |
| 26 Feb 2015 | USD | 22.8584 | 22.8584 | 22.7 | 22.72 | 22.72 | -0.08 (-0.35%) | 12,132 |
| 25 Feb 2015 | USD | 22.65 | 23.2 | 22.25 | 22.8 | 22.8 | +0.101 (+0.44%) | 49,628 |
| 24 Feb 2015 | USD | 22.48 | 22.83 | 22.25 | 22.699 | 22.699 | +0.5 (+2.25%) | 18,101 |
| 23 Feb 2015 | USD | 22.45 | 22.54 | 22.0201 | 22.199 | 22.199 | -0.341 (-1.51%) | 13,472 |
| 20 Feb 2015 | USD | 22.53 | 22.55 | 22.02 | 22.54 | 22.54 | +0.04 (+0.18%) | 8,765 |
| 19 Feb 2015 | USD | 22.25 | 22.5 | 22.215 | 22.5 | 22.5 | +0.04 (+0.18%) | 3,874 |
| 18 Feb 2015 | USD | 22.55 | 22.55 | 22 | 22.46 | 22.46 | +0.04 (+0.18%) | 6,834 |
| 17 Feb 2015 | USD | 22.66 | 22.89 | 22.35 | 22.42 | 22.42 | -0.238 (-1.05%) | 37,769 |
| 16 Feb 2015 | USD | 22.658 | 22.658 | 22.658 | 22.658 | 22.658 | 0.0 (0.0%) | 0 |
