| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2015 | USD | 17.77 | 18.25 | 17.34 | 18.2 | 18.2 | +0.55 (+3.12%) | 29,650 |
| 1 Jan 2015 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 17.18 | 17.74 | 17.1701 | 17.65 | 17.65 | +0.21 (+1.20%) | 24,687 |
| 30 Dec 2014 | USD | 17.4074 | 17.64 | 17 | 17.44 | 17.44 | -0.2 (-1.13%) | 23,102 |
| 29 Dec 2014 | USD | 17.724 | 17.9048 | 17.3 | 17.64 | 17.64 | -0.33 (-1.84%) | 17,523 |
| 26 Dec 2014 | USD | 18.25 | 18.255 | 17.6 | 17.97 | 17.97 | -0.43 (-2.34%) | 28,251 |
| 25 Dec 2014 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 86 |
| 23 Dec 2014 | USD | 19.13 | 19.13 | 18.35 | 18.4 | 18.4 | -0.3 (-1.60%) | 9,121 |
| 22 Dec 2014 | USD | 18.7 | 18.7 | 18.2 | 18.7 | 18.7 | -0.09 (-0.48%) | 5,303 |
| 19 Dec 2014 | USD | 18.439 | 18.94 | 18.4175 | 18.79 | 18.79 | +0.34 (+1.84%) | 11,094 |
| 18 Dec 2014 | USD | 18.4 | 18.81 | 18.12 | 18.45 | 18.45 | -0.05 (-0.27%) | 21,139 |
| 17 Dec 2014 | USD | 18.66 | 18.66 | 17.95 | 18.5 | 18.5 | -0.2 (-1.07%) | 26,689 |
| 16 Dec 2014 | USD | 19.12 | 19.3173 | 18.6 | 18.7 | 18.7 | -0.57 (-2.96%) | 16,576 |
| 15 Dec 2014 | USD | 19.01 | 19.4 | 19 | 19.27 | 19.27 | +0.33 (+1.74%) | 5,596 |
| 12 Dec 2014 | USD | 18.85 | 19.1999 | 18.85 | 18.94 | 18.94 | +0.16 (+0.85%) | 6,900 |
| 11 Dec 2014 | USD | 18.4301 | 18.78 | 18.4301 | 18.78 | 18.78 | +0.4 (+2.18%) | 1,250 |
| 10 Dec 2014 | USD | 18.1 | 18.6 | 18.1 | 18.38 | 18.38 | +0.298 (+1.65%) | 8,909 |
| 9 Dec 2014 | USD | 18.25 | 18.55 | 18.01 | 18.0815 | 18.0815 | -0.518 (-2.79%) | 39,951 |
| 8 Dec 2014 | USD | 19.35 | 19.35 | 18 | 18.6 | 18.6 | -0.78 (-4.02%) | 37,498 |
| 5 Dec 2014 | USD | 19.31 | 19.4 | 19.2501 | 19.3799 | 19.3799 | +0.13 (+0.67%) | 9,659 |
| 4 Dec 2014 | USD | 19.3 | 19.45 | 19.21 | 19.25 | 19.25 | -0.049 (-0.25%) | 12,826 |
| 3 Dec 2014 | USD | 19.351 | 19.48 | 19.2919 | 19.299 | 19.299 | -0.001 (-0.01%) | 12,875 |
| 2 Dec 2014 | USD | 19.6765 | 19.689 | 19.3 | 19.3 | 19.3 | -0.35 (-1.78%) | 31,517 |
| 1 Dec 2014 | USD | 19.81 | 19.84 | 19.35 | 19.65 | 19.65 | +0.15 (+0.77%) | 8,573 |
| 28 Nov 2014 | USD | 19.39 | 19.65 | 19.19 | 19.5 | 19.5 | -0.5 (-2.50%) | 13,120 |
| 27 Nov 2014 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 20.71 | 20.71 | 19.91 | 20 | 20 | -0.5 (-2.44%) | 19,605 |
| 25 Nov 2014 | USD | 20.65 | 20.65 | 20.5 | 20.5001 | 20.5001 | -0.09 (-0.44%) | 9,625 |
| 24 Nov 2014 | USD | 20.55 | 20.5999 | 20.55 | 20.5903 | 20.5903 | -0.08 (-0.39%) | 900 |
