USX:GSL-P-B - Global Ship Lease Inc. Depository Shares Series B Global Ship Lease Inc. Deposit
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Jun 2024 USD 27.25 27.42 27.08 27.2 27.2 -0.3 (-1.09%) 8,317
20 Jun 2024 USD 27.4 27.5 27.02 27.5 27.5 +0.37 (+1.36%) 21,888
18 Jun 2024 USD 27.02 27.38 26.93 27.13 27.13 +0.24 (+0.89%) 13,328
17 Jun 2024 USD 27 27 26.83 26.8903 26.8903 -0.16 (-0.59%) 4,870
14 Jun 2024 USD 27.049 27.05 26.8 27.05 27.05 0.0 (0.0%) 2,608
13 Jun 2024 USD 26.78 27.05 26.78 27.05 27.05 +0.27 (+1.01%) 3,321
12 Jun 2024 USD 26.95 26.99 26.77 26.78 26.78 -0.21 (-0.78%) 5,149
11 Jun 2024 USD 26.91 26.9901 26.77 26.9901 26.9901 +0.061 (+0.23%) 2,574
10 Jun 2024 USD 26.92 27.0041 26.78 26.9291 26.9291 -0.251 (-0.92%) 9,017
7 Jun 2024 USD 27.1 27.18 26.7001 27.18 27.18 +0.08 (+0.30%) 5,918
6 Jun 2024 USD 27.14 27.6872 27.09 27.1 27.1 -0.17 (-0.62%) 7,825
5 Jun 2024 USD 27.89 27.89 26.95 27.27 27.27 -0.73 (-2.61%) 19,921
4 Jun 2024 USD 27.68 28.1 27.5101 28 28 +0.18 (+0.65%) 21,527
3 Jun 2024 USD 27.32 27.9 27.2201 27.82 27.82 -0.08 (-0.29%) 44,205
31 May 2024 USD 26.35 28.32 26.2 27.9 27.9 +1.68 (+6.41%) 89,128
30 May 2024 USD 26.35 26.35 26.2199 26.2199 26.2199 +0.67 (+2.62%) 4,043
29 May 2024 USD 25.55 25.55 25.55 25.55 25.55 0.0 (0.0%) 0
28 May 2024 USD 25.55 25.55 25.55 25.55 25.55 0.0 (0.0%) 0
24 May 2024 USD 25.55 25.55 25.55 25.55 25.55 0.0 (0.0%) 0
23 May 2024 USD 25.55 25.55 25.55 25.55 25.55 0.0 (0.0%) 0
22 May 2024 USD 25.55 25.55 25.55 25.55 25.55 0.0 (0.0%) 0
21 May 2024 USD 25.55 25.55 25.55 25.55 25.55 0.0 (0.0%) 0
20 May 2024 USD 25.55 25.55 25.55 25.55 25.55 0.0 (0.0%) 0
17 May 2024 USD 25.55 25.55 25.55 25.55 25.55 0.0 (0.0%) 0
16 May 2024 USD 25.55 25.55 25.55 25.55 25.55 0.0 (0.0%) 0
15 May 2024 USD 25.55 25.55 25.55 25.55 25.55 0.0 (0.0%) 0
14 May 2024 USD 25.55 25.55 25.55 25.55 25.55 0.0 (0.0%) 0
13 May 2024 USD 25.55 25.55 25.55 25.55 25.55 0.0 (0.0%) 0
10 May 2024 USD 25.55 25.55 25.55 25.55 25.55 0.0 (0.0%) 0
9 May 2024 USD 25.55 25.55 25.55 25.55 25.55 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms