| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 26.5 | 26.78 | 26.4144 | 26.721 | 26.721 | +0.101 (+0.38%) | 15,329 |
| 26 Jun 2024 | USD | 26 | 26.68 | 25.9535 | 26.62 | 26.62 | +0.56 (+2.15%) | 17,483 |
| 25 Jun 2024 | USD | 26.3 | 26.3101 | 25.9 | 26.06 | 26.06 | -0.25 (-0.95%) | 10,889 |
| 24 Jun 2024 | USD | 26.53 | 26.64 | 26.3101 | 26.3101 | 26.3101 | -0.89 (-3.27%) | 8,629 |
| 21 Jun 2024 | USD | 27.25 | 27.42 | 27.08 | 27.2 | 27.2 | -0.3 (-1.09%) | 8,317 |
| 20 Jun 2024 | USD | 27.4 | 27.5 | 27.02 | 27.5 | 27.5 | +0.37 (+1.36%) | 21,888 |
| 18 Jun 2024 | USD | 27.02 | 27.38 | 26.93 | 27.13 | 27.13 | +0.24 (+0.89%) | 13,328 |
| 17 Jun 2024 | USD | 27 | 27 | 26.83 | 26.8903 | 26.8903 | -0.16 (-0.59%) | 4,870 |
| 14 Jun 2024 | USD | 27.049 | 27.05 | 26.8 | 27.05 | 27.05 | 0.0 (0.0%) | 2,608 |
| 13 Jun 2024 | USD | 26.78 | 27.05 | 26.78 | 27.05 | 27.05 | +0.27 (+1.01%) | 3,321 |
| 12 Jun 2024 | USD | 26.95 | 26.99 | 26.77 | 26.78 | 26.78 | -0.21 (-0.78%) | 5,149 |
| 11 Jun 2024 | USD | 26.91 | 26.9901 | 26.77 | 26.9901 | 26.9901 | +0.061 (+0.23%) | 2,574 |
| 10 Jun 2024 | USD | 26.92 | 27.0041 | 26.78 | 26.9291 | 26.9291 | -0.251 (-0.92%) | 9,017 |
| 7 Jun 2024 | USD | 27.1 | 27.18 | 26.7001 | 27.18 | 27.18 | +0.08 (+0.30%) | 5,918 |
| 6 Jun 2024 | USD | 27.14 | 27.6872 | 27.09 | 27.1 | 27.1 | -0.17 (-0.62%) | 7,825 |
| 5 Jun 2024 | USD | 27.89 | 27.89 | 26.95 | 27.27 | 27.27 | -0.73 (-2.61%) | 19,921 |
| 4 Jun 2024 | USD | 27.68 | 28.1 | 27.5101 | 28 | 28 | +0.18 (+0.65%) | 21,527 |
| 3 Jun 2024 | USD | 27.32 | 27.9 | 27.2201 | 27.82 | 27.82 | -0.08 (-0.29%) | 44,205 |
| 31 May 2024 | USD | 26.35 | 28.32 | 26.2 | 27.9 | 27.9 | +1.68 (+6.41%) | 89,128 |
| 30 May 2024 | USD | 26.35 | 26.35 | 26.2199 | 26.2199 | 26.2199 | +0.67 (+2.62%) | 4,043 |
| 29 May 2024 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
| 28 May 2024 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
| 24 May 2024 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
| 23 May 2024 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
| 22 May 2024 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
| 21 May 2024 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
| 20 May 2024 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
| 17 May 2024 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
| 16 May 2024 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
| 15 May 2024 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
