| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2015 | USD | 22.32 | 22.32 | 22.1 | 22.23 | 22.23 | +0.2 (+0.91%) | 8,550 |
| 11 Feb 2015 | USD | 22.18 | 22.2 | 22 | 22.03 | 22.03 | -0.17 (-0.77%) | 16,922 |
| 10 Feb 2015 | USD | 22.49 | 22.49 | 22.01 | 22.2 | 22.2 | +0.1 (+0.45%) | 23,278 |
| 9 Feb 2015 | USD | 22.38 | 22.49 | 22 | 22.1 | 22.1 | +0.25 (+1.14%) | 51,027 |
| 6 Feb 2015 | USD | 21.09 | 21.89 | 21.0001 | 21.85 | 21.85 | +0.9 (+4.30%) | 44,633 |
| 5 Feb 2015 | USD | 21 | 21.2 | 20.95 | 20.95 | 20.95 | +0.07 (+0.34%) | 7,689 |
| 4 Feb 2015 | USD | 20.89 | 21.01 | 20.84 | 20.88 | 20.88 | +0.19 (+0.92%) | 21,600 |
| 3 Feb 2015 | USD | 20.2599 | 20.7 | 20 | 20.69 | 20.69 | +0.75 (+3.76%) | 9,605 |
| 2 Feb 2015 | USD | 19.97 | 20.4699 | 18.75 | 19.94 | 19.94 | -0.36 (-1.77%) | 70,458 |
| 30 Jan 2015 | USD | 21 | 21 | 19.99 | 20.3 | 20.3 | -0.9 (-4.25%) | 39,135 |
| 29 Jan 2015 | USD | 21 | 21.2 | 20.55 | 21.2 | 21.2 | +0 (+0.0%) | 3,765 |
| 28 Jan 2015 | USD | 21.4 | 21.4 | 20.75 | 21.1999 | 21.1999 | -0.25 (-1.17%) | 5,988 |
| 27 Jan 2015 | USD | 21.7342 | 21.8518 | 21.25 | 21.45 | 21.45 | -0.3 (-1.38%) | 7,390 |
| 26 Jan 2015 | USD | 21.15 | 21.81 | 20.799 | 21.75 | 21.75 | +0.75 (+3.57%) | 32,218 |
| 23 Jan 2015 | USD | 21.001 | 21.37 | 21 | 21 | 21 | -0.33 (-1.55%) | 5,895 |
| 22 Jan 2015 | USD | 21.47 | 21.5 | 21 | 21.33 | 21.33 | +0.34 (+1.62%) | 21,009 |
| 21 Jan 2015 | USD | 20.2 | 20.99 | 19.85 | 20.9899 | 20.9899 | +0.78 (+3.86%) | 19,453 |
| 20 Jan 2015 | USD | 20 | 20.2499 | 19.7 | 20.21 | 20.21 | +0.31 (+1.56%) | 4,765 |
| 19 Jan 2015 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 19.75 | 20.25 | 19.4 | 19.9 | 19.9 | +0.4 (+2.05%) | 22,600 |
| 15 Jan 2015 | USD | 19.45 | 19.9966 | 19.3 | 19.5 | 19.5 | +0.11 (+0.57%) | 30,400 |
| 14 Jan 2015 | USD | 18.94 | 19.499 | 18.94 | 19.39 | 19.39 | +0.55 (+2.92%) | 40,057 |
| 13 Jan 2015 | USD | 18.74 | 18.9 | 18.731 | 18.84 | 18.84 | +0.09 (+0.48%) | 10,152 |
| 12 Jan 2015 | USD | 18.85 | 19.09 | 18.66 | 18.75 | 18.75 | 0.0 (0.0%) | 9,114 |
| 9 Jan 2015 | USD | 19.21 | 19.21 | 18.75 | 18.75 | 18.75 | -0.15 (-0.79%) | 4,900 |
| 8 Jan 2015 | USD | 18.8 | 19.14 | 18.74 | 18.9 | 18.9 | +0.28 (+1.50%) | 4,400 |
| 7 Jan 2015 | USD | 18.73 | 18.73 | 18.3 | 18.62 | 18.62 | +0.13 (+0.70%) | 7,500 |
| 6 Jan 2015 | USD | 18.24 | 18.75 | 18.24 | 18.49 | 18.49 | +0.302 (+1.66%) | 16,547 |
| 5 Jan 2015 | USD | 18.14 | 18.23 | 18 | 18.188 | 18.188 | -0.012 (-0.07%) | 8,349 |
| 2 Jan 2015 | USD | 17.77 | 18.25 | 17.34 | 18.2 | 18.2 | +0.55 (+3.12%) | 29,650 |
