| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2014 | USD | 20.75 | 20.94 | 20.75 | 20.8 | 20.8 | +0.05 (+0.24%) | 7,706 |
| 19 Nov 2014 | USD | 20.67 | 20.86 | 20.65 | 20.75 | 20.75 | +0.11 (+0.53%) | 14,931 |
| 18 Nov 2014 | USD | 20.64 | 20.68 | 20.47 | 20.64 | 20.64 | +0.2 (+0.98%) | 8,890 |
| 17 Nov 2014 | USD | 20.75 | 20.75 | 20.375 | 20.44 | 20.44 | -0.26 (-1.26%) | 17,402 |
| 14 Nov 2014 | USD | 20.64 | 20.76 | 20.6 | 20.7 | 20.7 | -0.01 (-0.05%) | 15,590 |
| 13 Nov 2014 | USD | 20.59 | 21.15 | 20.47 | 20.71 | 20.71 | +0.12 (+0.58%) | 16,001 |
| 12 Nov 2014 | USD | 20.68 | 20.73 | 20.45 | 20.59 | 20.59 | -0.09 (-0.44%) | 11,967 |
| 11 Nov 2014 | USD | 21.05 | 21.05 | 20.56 | 20.68 | 20.68 | -0.41 (-1.94%) | 38,147 |
| 10 Nov 2014 | USD | 21.06 | 21.09 | 21.03 | 21.0899 | 21.0899 | -0.06 (-0.28%) | 5,230 |
| 7 Nov 2014 | USD | 21.15 | 21.3 | 21 | 21.15 | 21.15 | +0.07 (+0.33%) | 21,664 |
| 6 Nov 2014 | USD | 21.1501 | 21.2 | 21.06 | 21.08 | 21.08 | -0.12 (-0.57%) | 4,245 |
| 5 Nov 2014 | USD | 21.15 | 21.2 | 21 | 21.2 | 21.2 | -0.05 (-0.24%) | 13,865 |
| 4 Nov 2014 | USD | 21.22 | 21.25 | 21.1 | 21.25 | 21.25 | -0.03 (-0.14%) | 4,300 |
| 3 Nov 2014 | USD | 21.31 | 21.4 | 21.22 | 21.28 | 21.28 | +0.03 (+0.14%) | 27,953 |
| 31 Oct 2014 | USD | 21.7 | 21.7 | 21.1 | 21.25 | 21.25 | -0.25 (-1.16%) | 29,453 |
| 30 Oct 2014 | USD | 21.55 | 21.62 | 21.47 | 21.5 | 21.5 | +0.036 (+0.17%) | 10,050 |
| 29 Oct 2014 | USD | 21.6 | 21.6 | 21.31 | 21.464 | 21.464 | -0.176 (-0.81%) | 6,150 |
| 28 Oct 2014 | USD | 21.75 | 21.8 | 21.52 | 21.64 | 21.64 | -0.21 (-0.96%) | 8,900 |
| 27 Oct 2014 | USD | 21.8 | 21.85 | 21.7 | 21.85 | 21.85 | +0.05 (+0.23%) | 3,163 |
| 24 Oct 2014 | USD | 22.15 | 22.15 | 21.65 | 21.8 | 21.8 | -0.3 (-1.36%) | 11,852 |
| 23 Oct 2014 | USD | 22.24 | 22.4 | 21.88 | 22.1 | 22.1 | -0.1 (-0.45%) | 21,756 |
| 22 Oct 2014 | USD | 22.149 | 22.25 | 22.05 | 22.2 | 22.2 | +0.05 (+0.23%) | 12,680 |
| 21 Oct 2014 | USD | 21.9 | 22.15 | 21.9 | 22.15 | 22.15 | +0.25 (+1.14%) | 10,094 |
| 20 Oct 2014 | USD | 21.79 | 21.9 | 21.4 | 21.8999 | 21.8999 | +0.11 (+0.50%) | 9,000 |
| 17 Oct 2014 | USD | 21.75 | 21.89 | 21.65 | 21.79 | 21.79 | +0.19 (+0.88%) | 9,779 |
| 16 Oct 2014 | USD | 20.89 | 21.75 | 20.88 | 21.5999 | 21.5999 | +0.73 (+3.50%) | 32,994 |
| 15 Oct 2014 | USD | 22.02 | 22.02 | 20.354 | 20.87 | 20.87 | -1.254 (-5.67%) | 67,125 |
| 14 Oct 2014 | USD | 22.58 | 22.64 | 22.02 | 22.124 | 22.124 | -0.726 (-3.18%) | 7,200 |
| 13 Oct 2014 | USD | 22.85 | 22.95 | 22.58 | 22.85 | 22.85 | +0 (+0.0%) | 7,100 |
| 10 Oct 2014 | USD | 22.8 | 22.99 | 22.672 | 22.8499 | 22.8499 | -0 (0.0%) | 7,350 |
