| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2014 | USD | 23.01 | 23.01 | 22.87 | 22.9 | 22.9 | -0.1 (-0.43%) | 3,006 |
| 7 Oct 2014 | USD | 23.44 | 23.44 | 22.75 | 23 | 23 | -0.2 (-0.86%) | 20,518 |
| 6 Oct 2014 | USD | 23.07 | 23.2 | 22.85 | 23.2 | 23.2 | +0.24 (+1.05%) | 26,751 |
| 3 Oct 2014 | USD | 23.1 | 23.1 | 22.86 | 22.96 | 22.96 | +0.06 (+0.26%) | 3,800 |
| 2 Oct 2014 | USD | 23.09 | 23.22 | 22.66 | 22.9 | 22.9 | -0.14 (-0.61%) | 18,037 |
| 1 Oct 2014 | USD | 22.94 | 23.29 | 22.94 | 23.0399 | 23.0399 | +0.17 (+0.74%) | 26,739 |
| 30 Sep 2014 | USD | 22.7 | 23.07 | 22.525 | 22.87 | 22.87 | +0.37 (+1.64%) | 26,388 |
| 29 Sep 2014 | USD | 22.14 | 22.72 | 22.1 | 22.4999 | 22.4999 | +0.39 (+1.76%) | 63,393 |
| 26 Sep 2014 | USD | 22.12 | 22.24 | 22.0999 | 22.1101 | 22.1101 | -0.01 (-0.04%) | 15,860 |
| 25 Sep 2014 | USD | 21.83 | 22.12 | 21.77 | 22.12 | 22.12 | +0.12 (+0.55%) | 40,615 |
| 24 Sep 2014 | USD | 22.07 | 22.31 | 21.912 | 22 | 22 | -0.184 (-0.83%) | 55,650 |
| 23 Sep 2014 | USD | 22.45 | 22.46 | 22.1301 | 22.1845 | 22.1845 | -0.266 (-1.18%) | 22,030 |
| 22 Sep 2014 | USD | 22.68 | 22.73 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 24,647 |
