Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.62 (-4.96%) | 666 |
10 Apr 2024 | INR | 12.6 | 12.6 | 12.35 | 12.5 | 12.5 | +0.15 (+1.21%) | 81 |
9 Apr 2024 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.65 (-5%) | 3 |
8 Apr 2024 | INR | 13 | 13 | 12.15 | 13 | 13 | +0.6 (+4.84%) | 140 |
5 Apr 2024 | INR | 12.41 | 12.41 | 12.4 | 12.4 | 12.4 | +0.56 (+4.73%) | 37 |
4 Apr 2024 | INR | 11.8 | 11.84 | 10.75 | 11.84 | 11.84 | +0.55 (+4.87%) | 133 |
3 Apr 2024 | INR | 11.35 | 11.35 | 10.9 | 11.29 | 11.29 | +0.43 (+3.96%) | 3,101 |
2 Apr 2024 | INR | 10.56 | 10.86 | 10.56 | 10.86 | 10.86 | +0.51 (+4.93%) | 11 |
1 Apr 2024 | INR | 10.25 | 11.25 | 10.25 | 10.35 | 10.35 | -0.43 (-3.99%) | 8,990 |
28 Mar 2024 | INR | 10.77 | 10.78 | 10.77 | 10.78 | 10.78 | -0.55 (-4.85%) | 6,022 |
27 Mar 2024 | INR | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.59 (-4.95%) | 1 |
26 Mar 2024 | INR | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.62 (-4.94%) | 509 |
22 Mar 2024 | INR | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.25 (-1.95%) | 1 |
21 Mar 2024 | INR | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.26 (-1.99%) | 1 |
20 Mar 2024 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
19 Mar 2024 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
18 Mar 2024 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.26 (-1.95%) | 30 |
15 Mar 2024 | INR | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.0 (0.0%) | 0 |
14 Mar 2024 | INR | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.0 (0.0%) | 0 |
13 Mar 2024 | INR | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.27 (-1.99%) | 1,095 |
12 Mar 2024 | INR | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.27 (-1.95%) | 30 |
11 Mar 2024 | INR | 14.41 | 14.41 | 13.85 | 13.85 | 13.85 | -0.28 (-1.98%) | 29,989 |
7 Mar 2024 | INR | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.27 (+1.95%) | 8,080 |
6 Mar 2024 | INR | 13.86 | 13.86 | 13.85 | 13.86 | 13.86 | +0.27 (+1.99%) | 30,013 |
5 Mar 2024 | INR | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.26 (+1.95%) | 3,935 |
4 Mar 2024 | INR | 13.87 | 13.87 | 13.33 | 13.33 | 13.33 | -0.27 (-1.99%) | 69,275 |
1 Mar 2024 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.26 (+1.95%) | 34,450 |
29 Feb 2024 | INR | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.26 (+1.99%) | 27,885 |
28 Feb 2024 | INR | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.25 (+1.95%) | 41,489 |
27 Feb 2024 | INR | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.25 (+1.99%) | 7,530 |