| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 27 |
| 3 Mar 2023 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.31 (-4.52%) | 60 |
| 2 Mar 2023 | INR | 7.22 | 7.55 | 6.86 | 6.86 | 6.86 | -0.36 (-4.99%) | 645 |
| 1 Mar 2023 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 0 |
| 28 Feb 2023 | INR | 7.25 | 7.25 | 7.22 | 7.22 | 7.22 | -0.37 (-4.87%) | 155 |
| 27 Feb 2023 | INR | 7.15 | 7.59 | 7.15 | 7.59 | 7.59 | +0.32 (+4.40%) | 114 |
| 24 Feb 2023 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 10 |
| 23 Feb 2023 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
| 22 Feb 2023 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
| 21 Feb 2023 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
| 20 Feb 2023 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
| 17 Feb 2023 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
| 16 Feb 2023 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.38 (-4.97%) | 1 |
| 15 Feb 2023 | INR | 6.96 | 7.65 | 6.96 | 7.65 | 7.65 | +0.33 (+4.51%) | 399 |
| 14 Feb 2023 | INR | 7.7 | 7.7 | 7.32 | 7.32 | 7.32 | -0.38 (-4.94%) | 1,136 |
| 13 Feb 2023 | INR | 7.69 | 7.7 | 7.69 | 7.7 | 7.7 | -0.15 (-1.91%) | 81 |
| 10 Feb 2023 | INR | 7.86 | 7.86 | 7.15 | 7.85 | 7.85 | +0.35 (+4.67%) | 181 |
| 9 Feb 2023 | INR | 7.49 | 7.5 | 6.81 | 7.5 | 7.5 | +0.35 (+4.90%) | 426 |
| 8 Feb 2023 | INR | 7.8 | 7.8 | 7.15 | 7.15 | 7.15 | -0.32 (-4.28%) | 200 |
| 7 Feb 2023 | INR | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.39 (-4.96%) | 15 |
| 6 Feb 2023 | INR | 7.15 | 7.86 | 7.15 | 7.86 | 7.86 | +0.36 (+4.80%) | 2,091 |
| 3 Feb 2023 | INR | 7.7 | 7.7 | 7.46 | 7.5 | 7.5 | -0.35 (-4.46%) | 2,838 |
| 2 Feb 2023 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.15 (-1.88%) | 1 |
| 1 Feb 2023 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 31 Jan 2023 | INR | 8 | 8 | 7.6 | 8 | 8 | 0.0 (0.0%) | 493 |
| 30 Jan 2023 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 27 Jan 2023 | INR | 8 | 8 | 7.6 | 8 | 8 | 0.0 (0.0%) | 113 |
| 25 Jan 2023 | INR | 8.19 | 8.19 | 7.45 | 8 | 8 | +0.16 (+2.04%) | 509 |
| 24 Jan 2023 | INR | 7.75 | 7.84 | 7.75 | 7.84 | 7.84 | +0.37 (+4.95%) | 513 |
| 23 Jan 2023 | INR | 7.86 | 8.24 | 7.47 | 7.47 | 7.47 | -0.39 (-4.96%) | 965 |
