Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2005 | INR | 4.9 | 4.95 | 4.05 | 4.05 | 4.05 | -0.35 (-7.95%) | 1,850 |
8 Jul 2005 | INR | 4.1 | 4.62 | 4 | 4.4 | 4.4 | +0.55 (+14.29%) | 9,470 |
7 Jul 2005 | INR | 3.85 | 3.85 | 3.84 | 3.85 | 3.85 | +0.54 (+16.31%) | 2,100 |
6 Jul 2005 | INR | 3.94 | 3.95 | 3.31 | 3.31 | 3.31 | +0.01 (+0.30%) | 450 |
5 Jul 2005 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.24 (+7.84%) | 200 |
4 Jul 2005 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.69 (-18.40%) | 1 |
1 Jul 2005 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.61 (+19.43%) | 500 |
30 Jun 2005 | INR | 0 | 0 | 0 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
29 Jun 2005 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.75 (-19.28%) | 50 |
28 Jun 2005 | INR | 3.35 | 3.89 | 3.35 | 3.89 | 3.89 | +0.39 (+11.14%) | 900 |
27 Jun 2005 | INR | 3.31 | 3.93 | 3.31 | 3.5 | 3.5 | -0.01 (-0.28%) | 800 |
24 Jun 2005 | INR | 4.4 | 4.4 | 3.51 | 3.51 | 3.51 | -0.43 (-10.91%) | 200 |
23 Jun 2005 | INR | 3.85 | 3.94 | 3.85 | 3.94 | 3.94 | +0.24 (+6.49%) | 5,200 |
22 Jun 2005 | INR | 3 | 3.77 | 3 | 3.7 | 3.7 | +0.55 (+17.46%) | 2,600 |
21 Jun 2005 | INR | 3.15 | 3.25 | 2.75 | 3.15 | 3.15 | -0.16 (-4.83%) | 16,440 |
20 Jun 2005 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.74 (-18.27%) | 100 |
17 Jun 2005 | INR | 3.66 | 4.05 | 3.66 | 4.05 | 4.05 | -0.45 (-10%) | 300 |
16 Jun 2005 | INR | 4.25 | 5.18 | 4.25 | 4.5 | 4.5 | -0.1 (-2.17%) | 5,421 |
15 Jun 2005 | INR | 4.75 | 4.75 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 2,100 |
14 Jun 2005 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.59 (-11.37%) | 1,300 |
13 Jun 2005 | INR | 4.95 | 5.19 | 4 | 5.19 | 5.19 | +0.38 (+7.90%) | 8,477 |
10 Jun 2005 | INR | 4.8 | 4.81 | 4.6 | 4.81 | 4.81 | +0.8 (+19.95%) | 7,744 |
9 Jun 2005 | INR | 4.22 | 4.25 | 4.01 | 4.01 | 4.01 | -0.64 (-13.76%) | 4,400 |
8 Jun 2005 | INR | 3.75 | 4.65 | 3.75 | 4.65 | 4.65 | +0.35 (+8.14%) | 5,050 |
7 Jun 2005 | INR | 4.7 | 4.75 | 3.6 | 4.3 | 4.3 | +0.7 (+19.44%) | 1,700 |
6 Jun 2005 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
3 Jun 2005 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
2 Jun 2005 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.35 (+10.77%) | 200 |
1 Jun 2005 | INR | 3.05 | 3.3 | 2.9 | 3.25 | 3.25 | +0.45 (+16.07%) | 5,390 |
31 May 2005 | INR | 3.15 | 3.5 | 2.8 | 2.8 | 2.8 | -0.2 (-6.67%) | 6,080 |