| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2005 | INR | 4.2 | 4.2 | 3 | 3 | 3 | -0.51 (-14.53%) | 101 |
| 27 May 2005 | INR | 0 | 0 | 0 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
| 26 May 2005 | INR | 3.5 | 3.51 | 3.5 | 3.51 | 3.51 | -0.42 (-10.69%) | 199 |
| 25 May 2005 | INR | 3.1 | 3.93 | 3.1 | 3.93 | 3.93 | +0.58 (+17.31%) | 2,201 |
| 24 May 2005 | INR | 4 | 4.25 | 3.35 | 3.35 | 3.35 | -0.8 (-19.28%) | 1,400 |
| 23 May 2005 | INR | 4.9 | 4.9 | 4.1 | 4.15 | 4.15 | -0.35 (-7.78%) | 850 |
| 20 May 2005 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.1 (+2.27%) | 900 |
| 19 May 2005 | INR | 4.5 | 4.67 | 3.9 | 4.4 | 4.4 | +0.5 (+12.82%) | 5,201 |
| 18 May 2005 | INR | 5.5 | 5.5 | 3.9 | 3.9 | 3.9 | -0.74 (-15.95%) | 1,981 |
| 17 May 2005 | INR | 3.3 | 4.64 | 3.3 | 4.64 | 4.64 | +0.74 (+18.97%) | 300 |
| 16 May 2005 | INR | 3.8 | 3.9 | 3.8 | 3.9 | 3.9 | +0.65 (+20%) | 4,200 |
| 13 May 2005 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.48 (+17.33%) | 1,000 |
| 12 May 2005 | INR | 3.5 | 3.5 | 2.77 | 2.77 | 2.77 | -0.41 (-12.89%) | 1,839 |
| 11 May 2005 | INR | 3 | 3.18 | 3 | 3.18 | 3.18 | +0.53 (+20.00%) | 2,570 |
| 10 May 2005 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.03 (-1.12%) | 300 |
| 9 May 2005 | INR | 3.25 | 3.25 | 2.68 | 2.68 | 2.68 | -0.07 (-2.55%) | 100 |
| 6 May 2005 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.63 (-18.64%) | 300 |
| 5 May 2005 | INR | 0 | 0 | 0 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
| 4 May 2005 | INR | 0 | 0 | 0 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
| 3 May 2005 | INR | 0 | 0 | 0 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
| 2 May 2005 | INR | 0 | 0 | 0 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
| 29 Apr 2005 | INR | 0 | 0 | 0 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
| 28 Apr 2005 | INR | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | +0.48 (+16.55%) | 100 |
| 27 Apr 2005 | INR | 3.84 | 3.84 | 3.84 | 2.9 | 2.9 | -0.3 (-9.38%) | 200 |
| 26 Apr 2005 | INR | 3.49 | 3.49 | 3.49 | 3.2 | 3.2 | -0.6 (-15.79%) | 1 |
| 25 Apr 2005 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
| 22 Apr 2005 | INR | 3 | 3.8 | 3 | 3.8 | 3.8 | +0.28 (+7.95%) | 105 |
| 21 Apr 2005 | INR | 0 | 0 | 0 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
| 20 Apr 2005 | INR | 0 | 0 | 0 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
| 19 Apr 2005 | INR | 0 | 0 | 0 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
