Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2005 | INR | 2.97 | 3.52 | 2.97 | 3.52 | 3.52 | -0.18 (-4.86%) | 234 |
15 Apr 2005 | INR | 4.2 | 4.2 | 3.7 | 3.7 | 3.7 | -0.3 (-7.50%) | 2,756 |
14 Apr 2005 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
13 Apr 2005 | INR | 3.75 | 4 | 3.75 | 4 | 4 | +0.4 (+11.11%) | 700 |
12 Apr 2005 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.2 (+5.88%) | 900 |
11 Apr 2005 | INR | 3.4 | 3.41 | 3.4 | 3.4 | 3.4 | -0.7 (-17.07%) | 600 |
8 Apr 2005 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.1 (+2.50%) | 380 |
7 Apr 2005 | INR | 4 | 4.05 | 4 | 4 | 4 | 0.0 (0.0%) | 3,300 |
6 Apr 2005 | INR | 3.81 | 4 | 3.81 | 4 | 4 | +0.5 (+14.29%) | 900 |
5 Apr 2005 | INR | 4.4 | 4.4 | 3.5 | 3.5 | 3.5 | -0.84 (-19.35%) | 1,177 |
4 Apr 2005 | INR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | +0.54 (+14.21%) | 100 |
1 Apr 2005 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.55 (+16.92%) | 20 |
31 Mar 2005 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
30 Mar 2005 | INR | 3.94 | 3.94 | 3.25 | 3.25 | 3.25 | -0.18 (-5.25%) | 1,050 |
29 Mar 2005 | INR | 3.35 | 4 | 3.35 | 3.43 | 3.43 | -0.57 (-14.25%) | 650 |
28 Mar 2005 | INR | 4.42 | 4.42 | 3.05 | 4 | 4 | +0.2 (+5.26%) | 41,017 |
25 Mar 2005 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
24 Mar 2005 | INR | 3.9 | 3.9 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 2,100 |
23 Mar 2005 | INR | 3.9 | 4.45 | 3.9 | 4 | 4 | -0.06 (-1.48%) | 900 |
22 Mar 2005 | INR | 4.01 | 4.06 | 4.01 | 4.06 | 4.06 | -0.23 (-5.36%) | 1,748 |
21 Mar 2005 | INR | 4 | 4.29 | 4 | 4.29 | 4.29 | +0.71 (+19.83%) | 3,190 |
18 Mar 2005 | INR | 4.5 | 4.5 | 3.55 | 3.58 | 3.58 | -0.46 (-11.39%) | 3,300 |
17 Mar 2005 | INR | 4.4 | 4.52 | 3.9 | 4.04 | 4.04 | -0.03 (-0.74%) | 14,412 |
16 Mar 2005 | INR | 4.8 | 4.9 | 4.07 | 4.07 | 4.07 | -0.29 (-6.65%) | 3,000 |
15 Mar 2005 | INR | 4 | 4.6 | 4 | 4.36 | 4.36 | +0.16 (+3.81%) | 11,045 |
14 Mar 2005 | INR | 4 | 4.53 | 4 | 4.2 | 4.2 | +0.35 (+9.09%) | 4,900 |
11 Mar 2005 | INR | 3.5 | 3.85 | 3.5 | 3.85 | 3.85 | +0.64 (+19.94%) | 2,509 |
10 Mar 2005 | INR | 3.07 | 3.55 | 3.07 | 3.21 | 3.21 | -0.34 (-9.58%) | 1,459 |
9 Mar 2005 | INR | 2.91 | 3.58 | 2.91 | 3.55 | 3.55 | +0.02 (+0.57%) | 45,290 |
8 Mar 2005 | INR | 3.51 | 3.55 | 2.97 | 3.53 | 3.53 | +0.21 (+6.33%) | 5,400 |