Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2005 | INR | 2.5 | 3.35 | 2.5 | 3.32 | 3.32 | +0.42 (+14.48%) | 3,858 |
4 Mar 2005 | INR | 2.6 | 3 | 2.6 | 2.9 | 2.9 | -0.07 (-2.36%) | 10,853 |
3 Mar 2005 | INR | 2.88 | 3 | 2.65 | 2.97 | 2.97 | +0.17 (+6.07%) | 5,700 |
2 Mar 2005 | INR | 2.75 | 2.85 | 2.52 | 2.8 | 2.8 | +0.27 (+10.67%) | 43,700 |
1 Mar 2005 | INR | 0 | 0 | 0 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
28 Feb 2005 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | +0.02 (+0.80%) | 100 |
25 Feb 2005 | INR | 2.52 | 2.52 | 2.51 | 2.51 | 2.51 | +0.03 (+1.21%) | 300 |
24 Feb 2005 | INR | 2.6 | 2.6 | 2.47 | 2.48 | 2.48 | -0.6 (-19.48%) | 9,450 |
23 Feb 2005 | INR | 2.65 | 3.08 | 2.65 | 3.08 | 3.08 | +0.43 (+16.23%) | 3,590 |
22 Feb 2005 | INR | 3 | 3 | 2.65 | 2.65 | 2.65 | -0.6 (-18.46%) | 1,600 |
21 Feb 2005 | INR | 3.35 | 3.35 | 2.45 | 3.25 | 3.25 | +0.25 (+8.33%) | 2,350 |
18 Feb 2005 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
17 Feb 2005 | INR | 3.3 | 3.3 | 2.9 | 3 | 3 | +0.1 (+3.45%) | 1,751 |
16 Feb 2005 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.37 (+14.62%) | 50 |
15 Feb 2005 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -0.57 (-18.39%) | 100 |
14 Feb 2005 | INR | 2.95 | 3.49 | 2.95 | 3.1 | 3.1 | +0.15 (+5.08%) | 6,240 |
11 Feb 2005 | INR | 2.99 | 3 | 2.42 | 2.95 | 2.95 | -0.05 (-1.67%) | 5,700 |
10 Feb 2005 | INR | 3.33 | 3.33 | 2.4 | 3 | 3 | +0.22 (+7.91%) | 6,750 |
9 Feb 2005 | INR | 2.71 | 2.78 | 2.71 | 2.78 | 2.78 | -0.6 (-17.75%) | 6,640 |
8 Feb 2005 | INR | 2.7 | 3.38 | 2.7 | 3.38 | 3.38 | +0.24 (+7.64%) | 250 |
7 Feb 2005 | INR | 0 | 0 | 0 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
4 Feb 2005 | INR | 3.35 | 3.35 | 3.14 | 3.14 | 3.14 | +0.2 (+6.80%) | 50 |
3 Feb 2005 | INR | 3.25 | 3.25 | 2.7 | 2.94 | 2.94 | +0.14 (+5.00%) | 2,800 |
2 Feb 2005 | INR | 2.85 | 2.85 | 2.8 | 2.8 | 2.8 | -0.05 (-1.75%) | 2,100 |
1 Feb 2005 | INR | 2.5 | 2.85 | 2.5 | 2.85 | 2.85 | +0.3 (+11.76%) | 700 |
31 Jan 2005 | INR | 2.56 | 2.7 | 2.55 | 2.55 | 2.55 | -0.19 (-6.93%) | 400 |
28 Jan 2005 | INR | 0 | 0 | 0 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
27 Jan 2005 | INR | 2.4 | 2.74 | 2.4 | 2.74 | 2.74 | +0.29 (+11.84%) | 1,050 |
26 Jan 2005 | INR | 0 | 0 | 0 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
25 Jan 2005 | INR | 2.79 | 2.79 | 2.45 | 2.45 | 2.45 | -0.1 (-3.92%) | 250 |