Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2005 | INR | 2.5 | 2.55 | 2.5 | 2.55 | 2.55 | +0.05 (+2%) | 1,100 |
21 Jan 2005 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
20 Jan 2005 | INR | 2.46 | 2.5 | 2.46 | 2.5 | 2.5 | -0.11 (-4.21%) | 300 |
19 Jan 2005 | INR | 2.99 | 2.99 | 2.61 | 2.61 | 2.61 | -0.16 (-5.78%) | 150 |
18 Jan 2005 | INR | 2.77 | 2.77 | 2.32 | 2.77 | 2.77 | +0.46 (+19.91%) | 1,050 |
17 Jan 2005 | INR | 2.6 | 2.65 | 2.26 | 2.31 | 2.31 | -0.19 (-7.60%) | 1,850 |
14 Jan 2005 | INR | 3 | 3 | 2.32 | 2.5 | 2.5 | -0.1 (-3.85%) | 600 |
13 Jan 2005 | INR | 2.28 | 2.6 | 2.27 | 2.6 | 2.6 | +0.05 (+1.96%) | 1,300 |
12 Jan 2005 | INR | 3 | 3.03 | 2.51 | 2.55 | 2.55 | +0.02 (+0.79%) | 5,202 |
11 Jan 2005 | INR | 3.3 | 3.36 | 2.51 | 2.53 | 2.53 | -0.27 (-9.64%) | 8,601 |
10 Jan 2005 | INR | 3.6 | 3.6 | 2.75 | 2.8 | 2.8 | -0.2 (-6.67%) | 404 |
7 Jan 2005 | INR | 3.69 | 3.69 | 2.8 | 3 | 3 | -0.45 (-13.04%) | 1,460 |
6 Jan 2005 | INR | 3 | 3.45 | 2.65 | 3.45 | 3.45 | +0.4 (+13.11%) | 705 |
5 Jan 2005 | INR | 3 | 3.49 | 3 | 3.05 | 3.05 | -0.26 (-7.85%) | 1,305 |
4 Jan 2005 | INR | 2.61 | 3.31 | 2.61 | 3.31 | 3.31 | +0.55 (+19.93%) | 1,307 |
3 Jan 2005 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.19 (-6.44%) | 100 |
31 Dec 2004 | INR | 3.43 | 3.43 | 2.6 | 2.95 | 2.95 | +0.07 (+2.43%) | 1,930 |
30 Dec 2004 | INR | 3 | 3.49 | 2.75 | 2.88 | 2.88 | -0.32 (-10%) | 1,701 |
29 Dec 2004 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
28 Dec 2004 | INR | 3.95 | 4 | 2.97 | 3.2 | 3.2 | -0.5 (-13.51%) | 2,500 |
27 Dec 2004 | INR | 4.33 | 4.33 | 3.25 | 3.7 | 3.7 | +0.09 (+2.49%) | 1,900 |
24 Dec 2004 | INR | 4 | 4 | 3.34 | 3.61 | 3.61 | -0.54 (-13.01%) | 650 |
23 Dec 2004 | INR | 4.89 | 4.89 | 3.7 | 4.15 | 4.15 | +0.01 (+0.24%) | 10,900 |
22 Dec 2004 | INR | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | +0.69 (+20%) | 16,195 |
21 Dec 2004 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.57 (+19.79%) | 1,677 |
20 Dec 2004 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.48 (+20%) | 1,848 |
17 Dec 2004 | INR | 1.61 | 2.4 | 1.61 | 2.4 | 2.4 | +0.4 (+20%) | 8,155 |
16 Dec 2004 | INR | 2.2 | 2.2 | 1.85 | 2 | 2 | -0.3 (-13.04%) | 900 |
15 Dec 2004 | INR | 1.54 | 2.3 | 1.54 | 2.3 | 2.3 | +0.38 (+19.79%) | 1,477 |
14 Dec 2004 | INR | 0 | 0 | 0 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |