Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2004 | INR | 1.6 | 1.92 | 1.6 | 1.92 | 1.92 | +0.32 (+20%) | 548 |
10 Dec 2004 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.05 (+3.23%) | 600 |
9 Dec 2004 | INR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
8 Dec 2004 | INR | 1.99 | 1.99 | 1.55 | 1.55 | 1.55 | -0.17 (-9.88%) | 2,100 |
7 Dec 2004 | INR | 1.16 | 1.72 | 1.16 | 1.72 | 1.72 | +0.28 (+19.44%) | 2,100 |
6 Dec 2004 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.24 (+20%) | 200 |
3 Dec 2004 | INR | 1.4 | 1.4 | 1.2 | 1.2 | 1.2 | -0.13 (-9.77%) | 1,790 |
2 Dec 2004 | INR | 1.75 | 1.86 | 1.33 | 1.33 | 1.33 | -0.32 (-19.39%) | 1,995 |
1 Dec 2004 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.27 (+19.57%) | 950 |
30 Nov 2004 | INR | 0 | 0 | 0 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
29 Nov 2004 | INR | 2.02 | 2.02 | 1.36 | 1.38 | 1.38 | -0.31 (-18.34%) | 2,250 |
26 Nov 2004 | INR | 0 | 0 | 0 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
25 Nov 2004 | INR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | +0.28 (+19.86%) | 1,200 |
24 Nov 2004 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.23 (+19.49%) | 1,936 |
23 Nov 2004 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.19 (+19.19%) | 506 |
22 Nov 2004 | INR | 0 | 0 | 0 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
19 Nov 2004 | INR | 0.68 | 0.99 | 0.68 | 0.99 | 0.99 | +0.16 (+19.28%) | 1,800 |
18 Nov 2004 | INR | 0.83 | 0.85 | 0.83 | 0.83 | 0.83 | -0.2 (-19.42%) | 296 |
17 Nov 2004 | INR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.17 (+19.77%) | 4 |
16 Nov 2004 | INR | 0 | 0 | 0 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
15 Nov 2004 | INR | 0 | 0 | 0 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
12 Nov 2004 | INR | 0 | 0 | 0 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
11 Nov 2004 | INR | 0 | 0 | 0 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
10 Nov 2004 | INR | 0 | 0 | 0 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
9 Nov 2004 | INR | 0 | 0 | 0 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
8 Nov 2004 | INR | 0 | 0 | 0 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
5 Nov 2004 | INR | 0 | 0 | 0 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
4 Nov 2004 | INR | 0.87 | 0.87 | 0.86 | 0.86 | 0.86 | -0.2 (-18.87%) | 80 |
3 Nov 2004 | INR | 0 | 0 | 0 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
2 Nov 2004 | INR | 0 | 0 | 0 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |