Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2004 | INR | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -0.26 (-19.70%) | 1,300 |
29 Oct 2004 | INR | 0 | 0 | 0 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
28 Oct 2004 | INR | 0 | 0 | 0 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
27 Oct 2004 | INR | 0 | 0 | 0 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
26 Oct 2004 | INR | 0 | 0 | 0 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
25 Oct 2004 | INR | 0 | 0 | 0 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
22 Oct 2004 | INR | 0 | 0 | 0 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
21 Oct 2004 | INR | 0 | 0 | 0 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
20 Oct 2004 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 200 |
19 Oct 2004 | INR | 0 | 0 | 0 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
18 Oct 2004 | INR | 0 | 0 | 0 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
15 Oct 2004 | INR | 0.93 | 1.32 | 0.91 | 1.32 | 1.32 | +0.22 (+20%) | 2,900 |
14 Oct 2004 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.16 (-12.70%) | 500 |
13 Oct 2004 | INR | 0 | 0 | 0 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
12 Oct 2004 | INR | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | -0.29 (-18.71%) | 2,150 |
11 Oct 2004 | INR | 1.1 | 1.55 | 1.1 | 1.55 | 1.55 | +0.37 (+31.36%) | 600 |
8 Oct 2004 | INR | 1 | 1.18 | 0.81 | 1.18 | 1.18 | +0.19 (+19.19%) | 3,555 |
7 Oct 2004 | INR | 0 | 0 | 0 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
6 Oct 2004 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.15 (+17.86%) | 600 |
5 Oct 2004 | INR | 0.84 | 0.84 | 0.66 | 0.84 | 0.84 | +0.14 (+20.00%) | 600 |
4 Oct 2004 | INR | 0.72 | 0.72 | 0.7 | 0.7 | 0.7 | +0.1 (+16.67%) | 200 |
1 Oct 2004 | INR | 0 | 0 | 0 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
30 Sep 2004 | INR | 0 | 0 | 0 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
29 Sep 2004 | INR | 0 | 0 | 0 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
28 Sep 2004 | INR | 0 | 0 | 0 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
27 Sep 2004 | INR | 0 | 0 | 0 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
24 Sep 2004 | INR | 0 | 0 | 0 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
23 Sep 2004 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.1 (+20%) | 200 |
22 Sep 2004 | INR | 0 | 0 | 0 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
21 Sep 2004 | INR | 0 | 0 | 0 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |