Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2004 | INR | 0 | 0 | 0 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
14 May 2004 | INR | 0 | 0 | 0 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
13 May 2004 | INR | 0 | 0 | 0 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
12 May 2004 | INR | 0 | 0 | 0 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
11 May 2004 | INR | 0 | 0 | 0 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
10 May 2004 | INR | 0 | 0 | 0 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
7 May 2004 | INR | 0 | 0 | 0 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
6 May 2004 | INR | 0 | 0 | 0 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
5 May 2004 | INR | 0 | 0 | 0 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
4 May 2004 | INR | 0 | 0 | 0 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
3 May 2004 | INR | 0 | 0 | 0 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
30 Apr 2004 | INR | 0 | 0 | 0 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
29 Apr 2004 | INR | 0 | 0 | 0 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
28 Apr 2004 | INR | 0 | 0 | 0 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
27 Apr 2004 | INR | 0 | 0 | 0 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
26 Apr 2004 | INR | 0 | 0 | 0 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
23 Apr 2004 | INR | 0 | 0 | 0 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
22 Apr 2004 | INR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.07 (-14.00%) | 100 |
21 Apr 2004 | INR | 0 | 0 | 0 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
20 Apr 2004 | INR | 0 | 0 | 0 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
19 Apr 2004 | INR | 0.45 | 0.5 | 0.45 | 0.5 | 0.5 | -0.04 (-7.41%) | 2,000 |
16 Apr 2004 | INR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.06 (-10.00%) | 300 |
15 Apr 2004 | INR | 0 | 0 | 0 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
14 Apr 2004 | INR | 0 | 0 | 0 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
13 Apr 2004 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.13 (-17.81%) | 700 |
12 Apr 2004 | INR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.12 (+19.67%) | 100 |
9 Apr 2004 | INR | 0 | 0 | 0 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
8 Apr 2004 | INR | 0 | 0 | 0 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
7 Apr 2004 | INR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.12 (-16.44%) | 100 |
6 Apr 2004 | INR | 0 | 0 | 0 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |