Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2004 | INR | 0 | 0 | 0 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
2 Apr 2004 | INR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.12 (+19.67%) | 100 |
1 Apr 2004 | INR | 0 | 0 | 0 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
31 Mar 2004 | INR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.14 (-18.67%) | 100 |
30 Mar 2004 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.1 (+15.38%) | 400 |
29 Mar 2004 | INR | 0 | 0 | 0 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
26 Mar 2004 | INR | 0.65 | 0.96 | 0.65 | 0.65 | 0.65 | -0.15 (-18.75%) | 502 |
25 Mar 2004 | INR | 0 | 0 | 0 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
24 Mar 2004 | INR | 0 | 0 | 0 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
23 Mar 2004 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.1 (-11.11%) | 100 |
22 Mar 2004 | INR | 0 | 0 | 0 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
19 Mar 2004 | INR | 0 | 0 | 0 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
18 Mar 2004 | INR | 0 | 0 | 0 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
17 Mar 2004 | INR | 0 | 0 | 0 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
16 Mar 2004 | INR | 0 | 0 | 0 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
15 Mar 2004 | INR | 0 | 0 | 0 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
12 Mar 2004 | INR | 0 | 0 | 0 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
11 Mar 2004 | INR | 0 | 0 | 0 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
10 Mar 2004 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.15 (+20%) | 100 |
9 Mar 2004 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 100 |
8 Mar 2004 | INR | 0 | 0 | 0 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
5 Mar 2004 | INR | 0 | 0 | 0 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
4 Mar 2004 | INR | 1.02 | 1.02 | 0.75 | 0.75 | 0.75 | -0.1 (-11.76%) | 200 |
3 Mar 2004 | INR | 0 | 0 | 0 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
2 Mar 2004 | INR | 0 | 0 | 0 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
1 Mar 2004 | INR | 0.84 | 0.85 | 0.84 | 0.85 | 0.85 | +0.13 (+18.06%) | 200 |
27 Feb 2004 | INR | 0 | 0 | 0 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
26 Feb 2004 | INR | 0 | 0 | 0 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
25 Feb 2004 | INR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.17 (-19.10%) | 300 |
24 Feb 2004 | INR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.21 (-19.09%) | 100 |