Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2004 | INR | 0 | 0 | 0 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
20 Feb 2004 | INR | 0 | 0 | 0 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
19 Feb 2004 | INR | 0 | 0 | 0 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
18 Feb 2004 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.1 (+10%) | 200 |
17 Feb 2004 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
16 Feb 2004 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
13 Feb 2004 | INR | 1 | 1 | 1 | 1 | 1 | -0.2 (-16.67%) | 100 |
12 Feb 2004 | INR | 0 | 0 | 0 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
11 Feb 2004 | INR | 0 | 0 | 0 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
10 Feb 2004 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.2 (+20%) | 300 |
9 Feb 2004 | INR | 1.08 | 1.08 | 1 | 1 | 1 | +0.1 (+11.11%) | 400 |
6 Feb 2004 | INR | 0.76 | 0.9 | 0.76 | 0.9 | 0.9 | +0.15 (+20%) | 40 |
5 Feb 2004 | INR | 0.86 | 0.86 | 0.75 | 0.75 | 0.75 | +0.03 (+4.17%) | 100 |
4 Feb 2004 | INR | 0.72 | 0.75 | 0.72 | 0.72 | 0.72 | -0.16 (-18.18%) | 800 |
3 Feb 2004 | INR | 0 | 0 | 0 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
2 Feb 2004 | INR | 0 | 0 | 0 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
30 Jan 2004 | INR | 0 | 0 | 0 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
29 Jan 2004 | INR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.1 (-10.20%) | 100 |
28 Jan 2004 | INR | 0 | 0 | 0 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
27 Jan 2004 | INR | 0 | 0 | 0 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
26 Jan 2004 | INR | 0 | 0 | 0 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
23 Jan 2004 | INR | 0 | 0 | 0 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
22 Jan 2004 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.18 (-15.52%) | 100 |
21 Jan 2004 | INR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.24 (-17.14%) | 5,190 |
20 Jan 2004 | INR | 0 | 0 | 0 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
19 Jan 2004 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 300 |
16 Jan 2004 | INR | 1.4 | 1.6 | 1.4 | 1.4 | 1.4 | -0.3 (-17.65%) | 3,600 |
15 Jan 2004 | INR | 1.89 | 1.89 | 1.7 | 1.7 | 1.7 | -0.2 (-10.53%) | 2,600 |
14 Jan 2004 | INR | 1.65 | 1.9 | 1.65 | 1.9 | 1.9 | +0.29 (+18.01%) | 1,000 |
13 Jan 2004 | INR | 1.6 | 1.61 | 1.6 | 1.61 | 1.61 | -0.19 (-10.56%) | 1,500 |