Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2004 | INR | 1.79 | 1.8 | 1.79 | 1.8 | 1.8 | +0.19 (+11.80%) | 150 |
9 Jan 2004 | INR | 1.62 | 1.62 | 1.61 | 1.61 | 1.61 | -0.39 (-19.50%) | 600 |
8 Jan 2004 | INR | 1.53 | 2 | 1.53 | 2 | 2 | +0.1 (+5.26%) | 2,175 |
7 Jan 2004 | INR | 1.56 | 1.9 | 1.5 | 1.9 | 1.9 | +0.08 (+4.40%) | 250 |
6 Jan 2004 | INR | 1.81 | 2 | 1.81 | 1.82 | 1.82 | -0.4 (-18.02%) | 1,317 |
5 Jan 2004 | INR | 2.23 | 2.23 | 1.7 | 2.22 | 2.22 | +0.36 (+19.35%) | 1,980 |
2 Jan 2004 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 400 |
1 Jan 2004 | INR | 2 | 2.3 | 1.57 | 1.86 | 1.86 | -0.06 (-3.12%) | 8,250 |
31 Dec 2003 | INR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.4 (-17.24%) | 200 |
30 Dec 2003 | INR | 2.02 | 2.35 | 2.02 | 2.32 | 2.32 | -0.18 (-7.20%) | 1,200 |
29 Dec 2003 | INR | 2.55 | 2.55 | 2 | 2.5 | 2.5 | +0.09 (+3.73%) | 950 |
26 Dec 2003 | INR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.59 (-19.67%) | 10 |
25 Dec 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
24 Dec 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
23 Dec 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
22 Dec 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
19 Dec 2003 | INR | 3 | 3 | 3 | 3 | 3 | -0.2 (-6.25%) | 100 |
18 Dec 2003 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
17 Dec 2003 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
16 Dec 2003 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
15 Dec 2003 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
12 Dec 2003 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
11 Dec 2003 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
10 Dec 2003 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
9 Dec 2003 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
8 Dec 2003 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
5 Dec 2003 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
4 Dec 2003 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
3 Dec 2003 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
2 Dec 2003 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |